君百延集团(08372) - 历史市现率走势图
最后更新于：2026-05-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-21 | 0.15港币 | -27.75 |
| 2026-05-20 | 0.15港币 | -27.75 |
| 2026-05-19 | 0.15港币 | -27.75 |
| 2026-05-18 | 0.15港币 | -27.75 |
| 2026-05-15 | 0.15港币 | -28.52 |
| 2026-05-14 | 0.15港币 | -28.52 |
| 2026-05-13 | 0.15港币 | -28.52 |
| 2026-05-12 | 0.15港币 | -28.52 |
| 2026-05-11 | 0.15港币 | -28.52 |
| 2026-05-08 | 0.14港币 | -27.18 |
| 2026-05-07 | 0.14港币 | -25.84 |
| 2026-05-06 | 0.13港币 | -25.07 |
| 2026-05-05 | 0.14港币 | -25.84 |
| 2026-05-04 | 0.14港币 | -25.84 |
| 2026-04-30 | 0.14港币 | -26.79 |
| 2026-04-29 | 0.15港币 | -27.75 |
| 2026-04-28 | 0.15港币 | -27.75 |
| 2026-04-27 | 0.15港币 | -27.75 |
| 2026-04-24 | 0.15港币 | -27.75 |
| 2026-04-23 | 0.15港币 | -27.75 |
| 2026-04-22 | 0.15港币 | -27.75 |
| 2026-04-21 | 0.15港币 | -27.75 |
| 2026-04-20 | 0.16港币 | -30.24 |
| 2026-04-17 | 0.16港币 | -30.43 |