尝高美集团(08371) - 历史市现率走势图
最后更新于：2026-02-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-02 | 1.94港币 | 2.00 |
| 2026-01-30 | 1.93港币 | 1.99 |
| 2026-01-29 | 1.93港币 | 1.99 |
| 2026-01-28 | 1.92港币 | 1.98 |
| 2026-01-27 | 1.98港币 | 2.04 |
| 2026-01-26 | 2.01港币 | 2.07 |
| 2026-01-23 | 1.99港币 | 2.05 |
| 2026-01-22 | 1.98港币 | 2.04 |
| 2026-01-21 | 1.92港币 | 1.98 |
| 2026-01-20 | 1.96港币 | 2.02 |
| 2026-01-19 | 1.95港币 | 2.01 |
| 2026-01-16 | 2.00港币 | 2.06 |
| 2026-01-15 | 1.98港币 | 2.04 |
| 2026-01-14 | 2.00港币 | 2.06 |
| 2026-01-13 | 2.00港币 | 2.06 |
| 2026-01-12 | 2.00港币 | 2.06 |
| 2026-01-09 | 2.03港币 | 2.09 |
| 2026-01-08 | 2.02港币 | 2.08 |
| 2026-01-07 | 1.99港币 | 2.05 |
| 2026-01-06 | 1.99港币 | 2.05 |
| 2026-01-05 | 2.01港币 | 2.07 |
| 2026-01-02 | 2.02港币 | 2.08 |
| 2025-12-31 | 2.07港币 | 2.13 |
| 2025-12-30 | 2.07港币 | 2.13 |