REPUBLICHC(08357) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 0.16港币 | -14.29 |
| 2026-01-29 | 0.16港币 | -14.20 |
| 2026-01-28 | 0.15港币 | -13.48 |
| 2026-01-27 | 0.15港币 | -13.03 |
| 2026-01-26 | 0.14港币 | -12.85 |
| 2026-01-23 | 0.14港币 | -12.58 |
| 2026-01-22 | 0.13港币 | -11.95 |
| 2026-01-21 | 0.13港币 | -11.95 |
| 2026-01-20 | 0.13港币 | -11.95 |
| 2026-01-19 | 0.13港币 | -11.95 |
| 2026-01-16 | 0.13港币 | -11.95 |
| 2026-01-15 | 0.14港币 | -12.94 |
| 2026-01-14 | 0.14港币 | -12.58 |
| 2026-01-13 | 0.15港币 | -13.75 |
| 2026-01-12 | 0.16港币 | -14.11 |
| 2026-01-09 | 0.17港币 | -14.83 |
| 2026-01-08 | 0.14港币 | -12.76 |
| 2026-01-07 | 0.14港币 | -12.13 |
| 2026-01-06 | 0.14港币 | -12.13 |
| 2026-01-05 | 0.14港币 | -12.13 |
| 2026-01-02 | 0.15港币 | -13.03 |
| 2025-12-31 | 0.14港币 | -12.58 |
| 2025-12-30 | 0.14港币 | -12.58 |
| 2025-12-29 | 0.14港币 | -12.31 |