立桥证券控股(08350) - 历史市现率走势图
最后更新于：2026-09-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-16 | 0.39港币 | -4.78 |
| 2026-09-15 | 0.39港币 | -4.78 |
| 2026-09-14 | 0.40港币 | -4.90 |
| 2026-09-11 | 0.40港币 | -4.90 |
| 2026-09-10 | 0.40港币 | -4.90 |
| 2026-09-09 | 0.40港币 | -4.84 |
| 2026-09-08 | 0.40港币 | -4.90 |
| 2026-09-07 | 0.41港币 | -5.02 |
| 2026-09-04 | 0.40港币 | -4.90 |
| 2026-09-03 | 0.41港币 | -4.96 |
| 2026-09-02 | 0.42港币 | -5.14 |
| 2026-09-01 | 0.43港币 | -5.27 |
| 2026-08-31 | 0.43港币 | -5.27 |
| 2026-08-28 | 0.44港币 | -5.39 |
| 2026-08-27 | 0.41港币 | -4.96 |
| 2026-08-26 | 0.44港币 | -5.33 |
| 2026-08-25 | 0.43港币 | -5.27 |
| 2026-08-24 | 0.43港币 | -5.27 |
| 2026-08-21 | 0.44港币 | 10.87 |
| 2026-08-20 | 0.42港币 | 10.49 |
| 2026-08-19 | 0.42港币 | 10.49 |
| 2026-08-18 | 0.42港币 | 10.37 |
| 2026-08-17 | 0.39港币 | 9.62 |
| 2026-08-14 | 0.38港币 | 9.49 |