硅鑫集团(08349) - 历史市现率走势图
最后更新于：2026-03-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-26 | 1.29港币 | 75.96 |
| 2026-03-25 | 1.33港币 | 78.32 |
| 2026-03-24 | 1.30港币 | 76.55 |
| 2026-03-23 | 1.26港币 | 74.20 |
| 2026-03-20 | 1.37港币 | 80.68 |
| 2026-03-19 | 1.37港币 | 80.68 |
| 2026-03-18 | 1.39港币 | 81.85 |
| 2026-03-17 | 1.35港币 | 79.50 |
| 2026-03-16 | 1.34港币 | 78.91 |
| 2026-03-13 | 1.30港币 | 76.55 |
| 2026-03-12 | 1.31港币 | 77.14 |
| 2026-03-11 | 1.30港币 | 76.55 |
| 2026-03-10 | 1.34港币 | 78.91 |
| 2026-03-09 | 1.25港币 | 73.61 |
| 2026-03-06 | 1.20港币 | 70.67 |
| 2026-03-05 | 1.23港币 | 72.43 |
| 2026-03-04 | 1.22港币 | 71.84 |
| 2026-03-03 | 1.25港币 | 73.61 |
| 2026-03-02 | 1.29港币 | 75.96 |
| 2026-02-27 | 1.32港币 | 77.73 |
| 2026-02-26 | 1.31港币 | 77.14 |
| 2026-02-25 | 1.32港币 | 77.73 |
| 2026-02-24 | 1.35港币 | 79.50 |
| 2026-02-23 | 1.33港币 | 78.32 |