紫荆国际金融(08340) - 历史市现率走势图
最后更新于：2026-07-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-09 | 0.62港币 | -3.62 |
| 2026-07-08 | 0.67港币 | -3.91 |
| 2026-07-07 | 0.62港币 | -3.62 |
| 2026-07-06 | 0.50港币 | -2.92 |
| 2026-07-03 | 0.50港币 | -2.89 |
| 2026-07-02 | 0.53港币 | -3.10 |
| 2026-06-30 | 0.53港币 | -3.10 |
| 2026-06-29 | 0.52港币 | -3.04 |
| 2026-06-26 | 0.56港币 | -3.27 |
| 2026-06-25 | 0.59港币 | -3.45 |
| 2026-06-24 | 0.54港币 | -3.15 |
| 2026-06-23 | 0.60港币 | -3.50 |
| 2026-06-22 | 0.60港币 | -3.50 |
| 2026-06-18 | 0.60港币 | -3.50 |
| 2026-06-17 | 0.68港币 | -3.97 |
| 2026-06-16 | 0.68港币 | -3.97 |
| 2026-06-15 | 0.68港币 | -3.97 |
| 2026-06-12 | 0.52港币 | -3.04 |
| 2026-06-11 | 0.46港币 | -2.69 |
| 2026-06-10 | 0.52港币 | -3.04 |
| 2026-06-09 | 0.60港币 | -3.50 |
| 2026-06-08 | 0.60港币 | -3.50 |
| 2026-06-05 | 0.63港币 | -3.68 |
| 2026-06-04 | 0.63港币 | -3.68 |