紫荆国际金融(08340) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 0.85港币 | 86.55 |
| 2026-09-17 | 0.88港币 | 89.62 |
| 2026-09-16 | 0.86港币 | 88.08 |
| 2026-09-15 | 0.89港币 | 91.15 |
| 2026-09-14 | 0.89港币 | 91.15 |
| 2026-09-11 | 0.89港币 | 91.15 |
| 2026-09-10 | 0.81港币 | 82.96 |
| 2026-09-09 | 0.77港币 | 78.35 |
| 2026-09-08 | 0.80港币 | 81.94 |
| 2026-09-07 | 0.69港币 | 70.67 |
| 2026-09-04 | 0.59港币 | 59.92 |
| 2026-09-03 | 0.59港币 | 59.92 |
| 2026-09-02 | 0.59港币 | 59.92 |
| 2026-09-01 | 0.59港币 | 59.92 |
| 2026-08-31 | 0.59港币 | 59.92 |
| 2026-08-28 | 0.58港币 | 59.40 |
| 2026-08-27 | 0.54港币 | 55.31 |
| 2026-08-26 | 0.54港币 | -3.75 |
| 2026-08-25 | 0.54港币 | -3.75 |
| 2026-08-24 | 0.54港币 | -3.75 |
| 2026-08-21 | 0.54港币 | -3.75 |
| 2026-08-20 | 0.52港币 | -3.64 |
| 2026-08-19 | 0.55港币 | -3.82 |
| 2026-08-18 | 0.56港币 | -3.89 |