信义储电(08328) - 历史市现率走势图
最后更新于：2026-02-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-16 | 0.72港币 | 4.24 |
| 2026-02-13 | 0.74港币 | 4.36 |
| 2026-02-12 | 0.76港币 | 4.47 |
| 2026-02-11 | 0.72港币 | 4.24 |
| 2026-02-10 | 0.72港币 | 4.24 |
| 2026-02-09 | 0.77港币 | 4.53 |
| 2026-02-06 | 0.77港币 | 4.53 |
| 2026-02-05 | 0.76港币 | 4.47 |
| 2026-02-04 | 0.79港币 | 4.65 |
| 2026-02-03 | 0.76港币 | 4.47 |
| 2026-02-02 | 0.74港币 | 4.36 |
| 2026-01-30 | 0.74港币 | 4.36 |
| 2026-01-29 | 0.76港币 | 4.47 |
| 2026-01-28 | 0.76港币 | 4.47 |
| 2026-01-27 | 0.71港币 | 4.18 |
| 2026-01-26 | 0.62港币 | 3.65 |
| 2026-01-23 | 0.62港币 | 3.65 |
| 2026-01-22 | 0.61港币 | 3.59 |
| 2026-01-21 | 0.60港币 | 3.53 |
| 2026-01-20 | 0.62港币 | 3.65 |
| 2026-01-19 | 0.60港币 | 3.53 |
| 2026-01-16 | 0.57港币 | 3.36 |
| 2026-01-15 | 0.57港币 | 3.36 |
| 2026-01-14 | 0.59港币 | 3.47 |