泰锦控股(08321) - 历史市现率走势图
最后更新于：2025-12-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-10 | 1.00港币 | -23.00 |
| 2025-12-09 | 1.01港币 | -23.23 |
| 2025-12-08 | 1.08港币 | -24.83 |
| 2025-12-05 | 0.97港币 | -22.31 |
| 2025-12-04 | 0.93港币 | -21.39 |
| 2025-12-03 | 0.93港币 | -21.39 |
| 2025-12-02 | 0.75港币 | -17.25 |
| 2025-12-01 | 0.75港币 | -17.25 |
| 2025-11-28 | 0.81港币 | -18.63 |
| 2025-11-27 | 0.77港币 | -17.71 |
| 2025-11-26 | 0.76港币 | -17.48 |
| 2025-11-25 | 0.75港币 | -17.25 |
| 2025-11-24 | 0.75港币 | -17.25 |
| 2025-11-21 | 0.74港币 | -17.02 |
| 2025-11-20 | 0.75港币 | -17.25 |
| 2025-11-19 | 0.76港币 | -17.48 |
| 2025-11-18 | 0.78港币 | -17.94 |
| 2025-11-17 | 0.82港币 | -18.86 |
| 2025-11-14 | 0.86港币 | -19.78 |
| 2025-11-13 | 0.81港币 | -18.63 |
| 2025-11-12 | 0.71港币 | -16.33 |
| 2025-11-11 | 0.73港币 | -16.79 |
| 2025-11-10 | 0.62港币 | -14.26 |
| 2025-11-07 | 0.27港币 | -6.09 |