泰锦控股(08321) - 历史市现率走势图
最后更新于：2026-07-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-10 | 1.78港币 | -219.04 |
| 2026-07-09 | 1.78港币 | -219.04 |
| 2026-07-08 | 1.76港币 | -216.58 |
| 2026-07-07 | 1.78港币 | -219.04 |
| 2026-07-06 | 1.78港币 | -219.04 |
| 2026-07-03 | 1.78港币 | -219.04 |
| 2026-07-02 | 1.78港币 | -219.04 |
| 2026-06-30 | 1.78港币 | -219.04 |
| 2026-06-29 | 1.78港币 | -219.04 |
| 2026-06-26 | 1.81港币 | -222.73 |
| 2026-06-25 | 1.78港币 | -219.04 |
| 2026-06-24 | 1.78港币 | -219.04 |
| 2026-06-23 | 1.78港币 | -219.04 |
| 2026-06-22 | 1.78港币 | -219.04 |
| 2026-06-18 | 1.78港币 | -219.04 |
| 2026-06-17 | 1.81港币 | -222.73 |
| 2026-06-16 | 1.82港币 | -223.96 |
| 2026-06-15 | 1.81港币 | -222.73 |
| 2026-06-12 | 1.84港币 | -226.42 |
| 2026-06-11 | 1.84港币 | -226.42 |
| 2026-06-10 | 1.80港币 | -221.50 |
| 2026-06-09 | 1.80港币 | -221.50 |
| 2026-06-08 | 1.81港币 | -222.73 |
| 2026-06-05 | 1.81港币 | -222.73 |