沛然环保(08320) - 历史波动率和股价曲线图
最后更新于：2026-02-26
沛然环保(08320) 的波动率为49.09%。最新更新于2026-02-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-26 | 0.10港币 | 49.09% |
| 2026-02-25 | 0.10港币 | 49.09% |
| 2026-02-24 | 0.10港币 | 49.09% |
| 2026-02-23 | 0.10港币 | 49.09% |
| 2026-02-20 | 0.10港币 | 49.09% |
| 2026-02-16 | 0.10港币 | 59.62% |
| 2026-02-13 | 0.10港币 | 69.42% |
| 2026-02-12 | 0.10港币 | 69.42% |
| 2026-02-11 | 0.10港币 | 69.42% |
| 2026-02-10 | 0.10港币 | 69.42% |
| 2026-02-09 | 0.10港币 | 69.42% |
| 2026-02-06 | 0.10港币 | 69.42% |
| 2026-02-05 | 0.10港币 | 69.42% |
| 2026-02-04 | 0.11港币 | 59.62% |
| 2026-02-03 | 0.11港币 | 69.42% |
| 2026-02-02 | 0.11港币 | 69.42% |
| 2026-01-30 | 0.11港币 | 69.42% |
| 2026-01-29 | 0.11港币 | 69.42% |
| 2026-01-28 | 0.10港币 | 69.42% |
| 2026-01-27 | 0.10港币 | 69.42% |
| 2026-01-26 | 0.10港币 | 69.42% |
| 2026-01-23 | 0.10港币 | 69.42% |
| 2026-01-22 | 0.10港币 | 69.42% |
| 2026-01-21 | 0.10港币 | 69.42% |