沛然环保(08320) - 历史波动率和股价曲线图
最后更新于：2026-04-30
沛然环保(08320) 的波动率为215.48%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.11港币 | 215.48% |
| 2026-04-29 | 0.11港币 | 228.12% |
| 2026-04-28 | 0.11港币 | 228.12% |
| 2026-04-27 | 0.10港币 | 236.86% |
| 2026-04-24 | 0.12港币 | 226.31% |
| 2026-04-23 | 0.11港币 | 224.71% |
| 2026-04-22 | 0.11港币 | 227.88% |
| 2026-04-21 | 0.10港币 | 225.98% |
| 2026-04-20 | 0.11港币 | 227.52% |
| 2026-04-17 | 0.09港币 | 216.08% |
| 2026-04-16 | 0.10港币 | 212.47% |
| 2026-04-15 | 0.11港币 | 209.16% |
| 2026-04-14 | 0.08港币 | 174.56% |
| 2026-04-13 | 0.09港币 | 169.48% |
| 2026-04-10 | 0.09港币 | 169.48% |
| 2026-04-09 | 0.08港币 | 163.68% |
| 2026-04-08 | 0.09港币 | 158.25% |
| 2026-04-02 | 0.09港币 | 162.61% |
| 2026-04-01 | 0.09港币 | 162.61% |
| 2026-03-31 | 0.11港币 | 145.31% |
| 2026-03-30 | 0.09港币 | 125.54% |
| 2026-03-27 | 0.11港币 | 102.14% |
| 2026-03-26 | 0.11港币 | 102.14% |
| 2026-03-25 | 0.09港币 | 71.26% |