( 08319.hk) | 7.38 | 0.52 | 6.58% | 上市时间2016-04-12股价0.11港币市值9,157.39万港币H股市值9,157.39万港币总股本8.03亿H股本8.03亿每手股数1.00万上市至今年化投资收益率-25.15% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 21.41 | 市净率 | 2.51 | 股息率 | 0.29% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (2): | 双击编辑备注 |
思博系统(08319) - 历史市盈率及分位点走势图
最后更新于：2026-01-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-15 | 0.11港币 | 7.38 | 94.97% | 4.69 | 5.64 | 6.33 |
| 2026-01-14 | 0.11港币 | 7.38 | 95.10% | 4.69 | 5.64 | 6.33 |
| 2026-01-13 | 0.12港币 | 7.45 | 95.23% | 4.69 | 5.64 | 6.33 |
| 2026-01-12 | 0.12港币 | 7.64 | 97.68% | 4.69 | 5.64 | 6.33 |
| 2026-01-09 | 0.12港币 | 7.64 | 97.82% | 4.69 | 5.63 | 6.33 |
| 2026-01-08 | 0.12港币 | 7.58 | 96.73% | 4.69 | 5.63 | 6.33 |
| 2026-01-07 | 0.12港币 | 7.77 | 98.91% | 4.69 | 5.63 | 6.33 |
| 2026-01-06 | 0.12港币 | 7.77 | 99.05% | 4.69 | 5.63 | 6.32 |
| 2026-01-05 | 0.12港币 | 7.64 | 98.23% | 4.69 | 5.61 | 6.32 |
| 2026-01-02 | 0.12港币 | 7.64 | 98.37% | 4.65 | 5.58 | 6.27 |
| 2025-12-31 | 0.12港币 | 7.64 | 98.50% | 4.65 | 5.58 | 6.27 |
| 2025-12-30 | 0.12港币 | 7.64 | 98.64% | 4.65 | 5.58 | 6.27 |
| 2025-12-29 | 0.12港币 | 7.64 | 98.77% | 4.65 | 5.58 | 6.27 |
| 2025-12-24 | 0.12港币 | 7.58 | 97.82% | 4.65 | 5.58 | 6.27 |
| 2025-12-23 | 0.12港币 | 7.58 | 97.95% | 4.65 | 5.58 | 6.27 |
| 2025-12-22 | 0.12港币 | 7.58 | 98.09% | 4.65 | 5.58 | 6.22 |
| 2025-12-19 | 0.12港币 | 7.51 | 97.14% | 4.60 | 5.58 | 6.22 |
| 2025-12-18 | 0.12港币 | 7.51 | 97.28% | 4.59 | 5.56 | 6.22 |
| 2025-12-17 | 0.12港币 | 7.51 | 97.41% | 4.59 | 5.54 | 6.22 |
| 2025-12-16 | 0.12港币 | 7.58 | 98.23% | 4.59 | 5.54 | 6.22 |
| 2025-12-15 | 0.12港币 | 7.64 | 98.91% | 4.59 | 5.54 | 6.22 |
| 2025-12-12 | 0.12港币 | 7.64 | 99.05% | 4.59 | 5.54 | 6.22 |
| 2025-12-11 | 0.12港币 | 7.77 | 99.18% | 4.58 | 5.54 | 6.22 |
| 2025-12-10 | 0.12港币 | 7.77 | 99.32% | 4.58 | 5.54 | 6.22 |