正利控股(08318) - 历史市现率走势图
最后更新于：2017-09-15
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2017-09-15 | 0.52港币 | -19.53 |
| 2017-09-14 | 0.50港币 | -18.59 |
| 2017-09-13 | 0.47港币 | -17.65 |
| 2017-09-12 | 0.50港币 | -18.59 |
| 2017-09-11 | 0.53港币 | -19.90 |
| 2017-09-08 | 0.53港币 | -19.90 |
| 2017-09-07 | 0.52港币 | -19.53 |
| 2017-09-06 | 0.51港币 | -19.15 |
| 2017-09-05 | 0.53港币 | -19.90 |
| 2017-09-04 | 0.48港币 | -17.84 |
| 2017-09-01 | 0.44港币 | -16.52 |
| 2017-08-31 | 0.44港币 | -16.34 |
| 2017-08-30 | 0.44港币 | -16.34 |
| 2017-08-29 | 0.42港币 | -15.77 |
| 2017-08-28 | 0.41港币 | -15.40 |
| 2017-08-25 | 0.40港币 | -15.02 |
| 2017-08-24 | 0.40港币 | -15.02 |
| 2017-08-22 | 0.40港币 | -15.02 |
| 2017-08-21 | 0.40港币 | -15.02 |
| 2017-08-18 | 0.39港币 | -14.65 |
| 2017-08-17 | 0.41港币 | -15.21 |
| 2017-08-16 | 0.40港币 | -15.02 |
| 2017-08-15 | 0.41港币 | -15.40 |
| 2017-08-14 | 0.42港币 | -15.77 |