杰地集团(08313) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 0.02港币 | -5.83 |
| 2026-05-21 | 0.03港币 | -6.07 |
| 2026-05-20 | 0.03港币 | -6.07 |
| 2026-05-19 | 0.03港币 | -6.07 |
| 2026-05-18 | 0.03港币 | -6.07 |
| 2026-05-15 | 0.03港币 | -6.07 |
| 2026-05-14 | 0.03港币 | -6.31 |
| 2026-05-13 | 0.03港币 | -6.31 |
| 2026-05-12 | 0.03港币 | -6.55 |
| 2026-05-11 | 0.03港币 | -6.80 |
| 2026-05-08 | 0.03港币 | -6.80 |
| 2026-05-07 | 0.03港币 | -6.80 |
| 2026-05-06 | 0.02港币 | -5.58 |
| 2026-05-05 | 0.02港币 | -5.58 |
| 2026-05-04 | 0.02港币 | -5.58 |
| 2026-04-30 | 0.02港币 | -5.58 |
| 2026-04-29 | 0.02港币 | -5.58 |
| 2026-04-28 | 0.02港币 | -5.58 |
| 2026-04-27 | 0.02港币 | -5.83 |
| 2026-04-24 | 0.02港币 | -5.34 |
| 2026-04-23 | 0.02港币 | -5.10 |
| 2026-04-22 | 0.02港币 | -5.10 |
| 2026-04-21 | 0.02港币 | -5.10 |
| 2026-04-20 | 0.02港币 | -5.10 |