中国有色金属(08306) - 历史市销率及分位点走势图
最后更新于：2019-08-15
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2019-08-15 | 0.20港币 | 293,295.20 | 4.35% | 293,295.20 | 293,295.20 | 293,295.20 |
| 2019-08-14 | 0.20港币 | 293,295.20 | 4.55% | 293,295.20 | 293,295.20 | 293,295.20 |
| 2019-08-13 | 0.20港币 | 293,295.20 | 4.76% | 293,295.20 | 293,295.20 | 293,295.20 |
| 2019-08-12 | 0.20港币 | 293,295.20 | 5.00% | 293,295.20 | 293,295.20 | 293,295.20 |
| 2019-08-09 | 0.20港币 | 293,295.20 | 5.26% | 293,295.20 | 293,295.20 | 293,295.20 |
| 2019-08-08 | 0.20港币 | 293,295.20 | 5.56% | 293,295.20 | 293,295.20 | 293,295.20 |
| 2019-08-07 | 0.20港币 | 293,295.20 | 5.88% | 293,295.20 | 293,295.20 | 293,295.20 |
| 2019-08-06 | 0.20港币 | 293,295.20 | 6.25% | 293,295.20 | 293,295.20 | 293,295.20 |
| 2019-08-05 | 0.20港币 | 293,295.20 | 6.67% | 293,295.20 | 293,295.20 | 293,295.20 |
| 2019-08-02 | 0.20港币 | 293,295.20 | 7.14% | 293,295.20 | 293,295.20 | 293,295.20 |
| 2019-08-01 | 0.20港币 | 293,295.20 | 7.69% | 293,295.20 | 293,295.20 | 293,295.20 |
| 2019-07-30 | 0.20港币 | 293,295.20 | 8.33% | 293,295.20 | 293,295.20 | 293,295.20 |
| 2019-07-29 | 0.20港币 | 293,295.20 | 9.09% | 293,295.20 | 293,295.20 | 293,295.20 |
| 2019-07-26 | 0.20港币 | 293,295.20 | 18.18% | 293,295.20 | 293,295.20 | 293,295.20 |
| 2019-07-25 | 0.20港币 | 293,295.20 | 20.00% | 293,295.20 | 293,295.20 | 293,295.20 |
| 2019-07-24 | 0.20港币 | 293,295.20 | 22.22% | 293,295.20 | 293,295.20 | 293,295.20 |
| 2019-07-23 | 0.20港币 | 293,295.20 | 25.00% | 293,295.20 | 293,295.20 | 293,295.20 |
| 2019-07-22 | 0.20港币 | 293,295.20 | 28.57% | 3.23 | 293,295.20 | 293,295.20 |
| 2019-07-19 | 0.20港币 | 293,295.20 | 33.33% | 3.23 | 293,295.20 | 293,295.20 |
| 2019-07-18 | 0.20港币 | 293,295.20 | 40.00% | 3.23 | 293,295.20 | 293,295.20 |
| 2019-07-17 | 0.20港币 | 293,295.20 | 50.00% | 3.23 | 293,295.20 | 293,295.20 |
| 2019-07-16 | 0.20港币 | 293,295.20 | 66.67% | 3.23 | 146,649.21 | 293,295.20 |
| 2019-07-15 | 0.20港币 | 293,295.20 | 100.00% | 2.99 | 3.23 | 293,295.20 |
| 2016-12-13 | 0.20港币 | 2.99 | 99.67% | 0.99 | 1.34 | 1.94 |