中国金典集团(08281) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 0.31港币 | 12.85 |
| 2026-05-13 | 0.33港币 | 13.68 |
| 2026-05-12 | 0.29港币 | 12.02 |
| 2026-05-11 | 0.26港币 | 10.78 |
| 2026-05-08 | 0.26港币 | 10.78 |
| 2026-05-07 | 0.25港币 | 10.16 |
| 2026-05-06 | 0.25港币 | 10.28 |
| 2026-05-05 | 0.24港币 | 10.11 |
| 2026-05-04 | 0.26港币 | 10.57 |
| 2026-04-30 | 0.26港币 | 10.78 |
| 2026-04-29 | 0.14港币 | 5.80 |
| 2026-04-28 | 0.13港币 | 5.39 |
| 2026-04-27 | 0.11港币 | 4.73 |
| 2026-04-24 | 0.12港币 | 4.81 |
| 2026-04-23 | 0.12港币 | 5.02 |
| 2026-04-22 | 0.13港币 | 5.22 |
| 2026-04-21 | 0.13港币 | 5.22 |
| 2026-04-20 | 0.15港币 | 6.01 |
| 2026-04-17 | 0.15港币 | 6.01 |
| 2026-04-16 | 0.14港币 | 5.93 |
| 2026-04-15 | 0.14港币 | 5.97 |
| 2026-04-14 | 0.14港币 | 7.04 |
| 2026-04-13 | 0.15港币 | 7.57 |
| 2026-04-10 | 0.15港币 | 7.57 |