环球数码创意(08271) - 历史波动率和股价曲线图
最后更新于：2026-05-29
环球数码创意(08271) 的波动率为165.77%。最新更新于2026-05-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-29 | 0.08港币 | 165.77% |
| 2026-05-28 | 0.07港币 | 155.82% |
| 2026-05-27 | 0.07港币 | 155.82% |
| 2026-05-26 | 0.07港币 | 156.57% |
| 2026-05-22 | 0.07港币 | 161.18% |
| 2026-05-21 | 0.08港币 | 156.36% |
| 2026-05-20 | 0.08港币 | 160.85% |
| 2026-05-19 | 0.07港币 | 152.50% |
| 2026-05-18 | 0.08港币 | 147.41% |
| 2026-05-15 | 0.09港币 | 142.93% |
| 2026-05-14 | 0.08港币 | 134.34% |
| 2026-05-13 | 0.10港币 | 116.10% |
| 2026-05-12 | 0.10港币 | 116.10% |
| 2026-05-11 | 0.11港币 | 111.06% |
| 2026-05-08 | 0.11港币 | 111.06% |
| 2026-05-07 | 0.10港币 | 105.21% |
| 2026-05-06 | 0.12港币 | 87.78% |
| 2026-05-05 | 0.11港币 | 90.14% |
| 2026-05-04 | 0.11港币 | 90.14% |
| 2026-04-30 | 0.12港币 | 84.09% |
| 2026-04-29 | 0.12港币 | 90.03% |
| 2026-04-28 | 0.12港币 | 90.03% |
| 2026-04-27 | 0.12港币 | 112.85% |
| 2026-04-24 | 0.13港币 | 108.83% |