中国煤层气(08270) - 历史市现率走势图
最后更新于：2026-01-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-23 | 0.34港币 | 9.05 |
| 2026-01-22 | 0.40港币 | 10.81 |
| 2026-01-21 | 0.35港币 | 9.45 |
| 2026-01-20 | 0.35港币 | 9.45 |
| 2026-01-19 | 0.35港币 | 9.45 |
| 2026-01-16 | 0.35港币 | 9.45 |
| 2026-01-15 | 0.32港币 | 8.51 |
| 2026-01-14 | 0.30港币 | 8.10 |
| 2026-01-13 | 0.32港币 | 8.51 |
| 2026-01-12 | 0.32港币 | 8.64 |
| 2026-01-09 | 0.32港币 | 8.51 |
| 2026-01-08 | 0.30港币 | 8.10 |
| 2026-01-07 | 0.30港币 | 8.10 |
| 2026-01-06 | 0.29港币 | 7.83 |
| 2026-01-05 | 0.29港币 | 7.83 |
| 2026-01-02 | 0.29港币 | 7.83 |
| 2025-12-31 | 0.32港币 | 8.51 |
| 2025-12-30 | 0.27港币 | 7.16 |
| 2025-12-29 | 0.31港币 | 8.37 |
| 2025-12-24 | 0.32港币 | 8.51 |
| 2025-12-23 | 0.32港币 | 8.51 |
| 2025-12-22 | 0.32港币 | 8.51 |
| 2025-12-19 | 0.32港币 | 8.64 |
| 2025-12-18 | 0.33港币 | 8.78 |