中国煤层气(08270) - 历史市现率走势图
最后更新于：2026-04-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-24 | 0.38港币 | 10.13 |
| 2026-04-23 | 0.38港币 | 10.13 |
| 2026-04-22 | 0.38港币 | 10.13 |
| 2026-04-21 | 0.34港币 | 9.18 |
| 2026-04-20 | 0.32港币 | 8.64 |
| 2026-04-17 | 0.34港币 | 9.18 |
| 2026-04-16 | 0.35港币 | 9.32 |
| 2026-04-15 | 0.39港币 | 10.40 |
| 2026-04-14 | 0.40港币 | 10.81 |
| 2026-04-13 | 0.44港币 | 11.89 |
| 2026-04-10 | 0.44港币 | 11.89 |
| 2026-04-09 | 0.46港币 | 12.29 |
| 2026-04-08 | 0.46港币 | 12.29 |
| 2026-04-02 | 0.48港币 | 12.83 |
| 2026-04-01 | 0.48港币 | 12.83 |
| 2026-03-31 | 0.47港币 | 12.56 |
| 2026-03-30 | 0.47港币 | 12.70 |
| 2026-03-27 | 0.46港币 | 12.43 |
| 2026-03-26 | 0.47港币 | 12.56 |
| 2026-03-25 | 0.49港币 | 13.10 |
| 2026-03-24 | 0.49港币 | 13.10 |
| 2026-03-23 | 0.50港币 | 13.37 |
| 2026-03-20 | 0.50港币 | 13.51 |
| 2026-03-19 | 0.50港币 | 13.51 |