烽翼集团(08245) - 历史波动率和股价曲线图
最后更新于：2026-06-24
烽翼集团(08245) 的波动率为59.42%。最新更新于2026-06-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-24 | 0.08港币 | 59.42% |
| 2026-06-23 | 0.09港币 | 50.24% |
| 2026-06-22 | 0.08港币 | 42.15% |
| 2026-06-18 | 0.08港币 | 42.41% |
| 2026-06-17 | 0.08港币 | 44.52% |
| 2026-06-16 | 0.08港币 | 48.10% |
| 2026-06-15 | 0.08港币 | 59.00% |
| 2026-06-12 | 0.08港币 | 56.13% |
| 2026-06-11 | 0.08港币 | 52.33% |
| 2026-06-10 | 0.08港币 | 53.69% |
| 2026-06-09 | 0.08港币 | 53.96% |
| 2026-06-08 | 0.08港币 | 51.69% |
| 2026-06-05 | 0.07港币 | 50.10% |
| 2026-06-04 | 0.08港币 | 55.76% |
| 2026-06-03 | 0.08港币 | 57.70% |
| 2026-06-02 | 0.08港币 | 57.70% |
| 2026-06-01 | 0.08港币 | 58.49% |
| 2026-05-29 | 0.08港币 | 59.92% |
| 2026-05-28 | 0.08港币 | 59.58% |
| 2026-05-27 | 0.08港币 | 59.99% |
| 2026-05-26 | 0.08港币 | 59.66% |
| 2026-05-22 | 0.08港币 | 59.28% |
| 2026-05-21 | 0.08港币 | 58.92% |
| 2026-05-20 | 0.08港币 | 59.67% |