玖方数智(08238) - 历史波动率和股价曲线图
最后更新于：2026-10-15
玖方数智(08238) 的波动率为70.28%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 0.12港币 | 70.28% |
| 2026-10-14 | 0.11港币 | 71.52% |
| 2026-10-13 | 0.12港币 | 71.11% |
| 2026-10-12 | 0.12港币 | 69.68% |
| 2026-10-09 | 0.12港币 | 70.92% |
| 2026-10-08 | 0.12港币 | 70.94% |
| 2026-10-07 | 0.12港币 | 73.71% |
| 2026-10-06 | 0.12港币 | 73.36% |
| 2026-10-05 | 0.13港币 | 71.39% |
| 2026-10-02 | 0.13港币 | 71.45% |
| 2026-09-30 | 0.13港币 | 70.05% |
| 2026-09-29 | 0.13港币 | 69.96% |
| 2026-09-28 | 0.13港币 | 108.46% |
| 2026-09-25 | 0.11港币 | 95.26% |
| 2026-09-24 | 0.11港币 | 95.26% |
| 2026-09-23 | 0.12港币 | 91.89% |
| 2026-09-22 | 0.12港币 | 92.14% |
| 2026-09-21 | 0.12港币 | 93.55% |
| 2026-09-18 | 0.12港币 | 91.77% |
| 2026-09-17 | 0.12港币 | 92.58% |
| 2026-09-16 | 0.11港币 | 96.75% |
| 2026-09-15 | 0.11港币 | 94.54% |
| 2026-09-14 | 0.11港币 | 94.70% |
| 2026-09-11 | 0.11港币 | 94.61% |