赛迪顾问(08235) - 历史市现率走势图
最后更新于:2021-05-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2021-05-13 | 0.56港币 | 60.30 |
| 2021-05-12 | 0.54港币 | 58.15 |
| 2021-05-11 | 0.53港币 | 57.07 |
| 2021-05-10 | 0.51港币 | 54.92 |
| 2021-05-07 | 0.47港币 | 50.61 |
| 2021-05-06 | 0.40港币 | 43.07 |
| 2021-05-05 | 0.40港币 | 43.07 |
| 2021-05-04 | 0.40港币 | 43.07 |
| 2021-05-03 | 0.40港币 | 43.07 |
| 2021-04-30 | 0.40港币 | 42.53 |
| 2021-04-29 | 0.40港币 | 42.53 |
| 2021-04-28 | 0.40港币 | 42.53 |
| 2021-04-27 | 0.40港币 | 43.07 |
| 2021-04-26 | 0.40港币 | 43.07 |
| 2021-04-23 | 0.40港币 | 43.07 |
| 2021-04-22 | 0.40港币 | 43.07 |
| 2021-04-21 | 0.39港币 | 41.46 |
| 2021-04-20 | 0.39港币 | 41.46 |
| 2021-04-19 | 0.39港币 | 41.46 |
| 2021-04-16 | 0.39港币 | 41.46 |
| 2021-04-15 | 0.39港币 | 41.46 |
| 2021-04-14 | 0.40港币 | 43.07 |
| 2021-04-13 | 0.40港币 | 43.07 |
| 2021-04-12 | 0.40港币 | 43.07 |