( 08229.hk) | -8.15 | 2.72 | 0% | 上市时间2016-07-08股价0.58港币涨跌幅0%成交金额20.84万港币换手率0.07%市值3.19亿港币H股市值3.19亿港币总股本5.51亿H股本5.51亿每手股数5,000上市至今年化投资收益率-3.26% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 36.84 | 市净率 | 2.23 | 股息率 | 0.44% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (0): | 双击编辑备注 |
未来数据集团(08229) - 历史波动率和股价曲线图
最后更新于：2026-05-26
未来数据集团(08229) 的波动率为40.65%。最新更新于2026-05-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-26 | 0.58港币 | 40.65% |
| 2026-05-22 | 0.58港币 | 41.72% |
| 2026-05-21 | 0.59港币 | 41.55% |
| 2026-05-20 | 0.59港币 | 41.66% |
| 2026-05-19 | 0.59港币 | 41.66% |
| 2026-05-18 | 0.60港币 | 42.07% |
| 2026-05-15 | 0.61港币 | 41.83% |
| 2026-05-14 | 0.61港币 | 43.58% |
| 2026-05-13 | 0.61港币 | 44.02% |
| 2026-05-12 | 0.60港币 | 43.55% |
| 2026-05-11 | 0.64港币 | 38.29% |
| 2026-05-08 | 0.64港币 | 41.88% |
| 2026-05-07 | 0.62港币 | 41.47% |
| 2026-05-06 | 0.60港币 | 39.99% |
| 2026-05-05 | 0.64港币 | 31.46% |
| 2026-05-04 | 0.64港币 | 31.46% |
| 2026-04-30 | 0.62港币 | 29.85% |
| 2026-04-29 | 0.63港币 | 29.00% |
| 2026-04-28 | 0.63港币 | 29.00% |
| 2026-04-27 | 0.63港币 | 29.00% |
| 2026-04-24 | 0.63港币 | 33.74% |
| 2026-04-23 | 0.65港币 | 30.76% |
| 2026-04-22 | 0.65港币 | 37.67% |
| 2026-04-21 | 0.66港币 | 36.93% |