紫元元(08223) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 0.70港币 | -2.77 |
| 2026-02-05 | 0.66港币 | -2.61 |
| 2026-02-04 | 0.67港币 | -2.65 |
| 2026-02-03 | 0.69港币 | -2.73 |
| 2026-02-02 | 0.66港币 | -2.61 |
| 2026-01-30 | 0.68港币 | -2.69 |
| 2026-01-29 | 0.67港币 | -2.65 |
| 2026-01-28 | 0.70港币 | -2.77 |
| 2026-01-27 | 0.77港币 | -3.05 |
| 2026-01-26 | 0.83港币 | -3.28 |
| 2026-01-23 | 0.81港币 | -3.20 |
| 2026-01-22 | 0.85港币 | -3.36 |
| 2026-01-21 | 0.83港币 | -3.28 |
| 2026-01-20 | 0.79港币 | -3.13 |
| 2026-01-19 | 0.76港币 | -3.01 |
| 2026-01-16 | 0.75港币 | -2.97 |
| 2026-01-15 | 0.81港币 | -3.20 |
| 2026-01-14 | 0.68港币 | -2.69 |
| 2026-01-13 | 0.59港币 | -2.33 |
| 2026-01-12 | 0.45港币 | -1.78 |
| 2026-01-09 | 0.43港币 | -1.68 |
| 2026-01-08 | 0.43港币 | -1.68 |
| 2026-01-07 | 0.41港币 | -1.60 |
| 2026-01-06 | 0.42港币 | -1.66 |