高裕金融(08221) - 历史波动率和股价曲线图
最后更新于：2026-06-25
高裕金融(08221) 的波动率为101.73%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 2.05港币 | 101.73% |
| 2026-06-24 | 2.37港币 | 96.25% |
| 2026-06-23 | 2.00港币 | 76.23% |
| 2026-06-22 | 1.98港币 | 80.67% |
| 2026-06-18 | 2.05港币 | 81.74% |
| 2026-06-17 | 2.05港币 | 85.02% |
| 2026-06-16 | 1.95港币 | 84.01% |
| 2026-06-15 | 2.03港币 | 86.63% |
| 2026-06-12 | 2.01港币 | 90.38% |
| 2026-06-11 | 2.10港币 | 94.98% |
| 2026-06-10 | 2.11港币 | 98.56% |
| 2026-06-09 | 2.09港币 | 98.72% |
| 2026-06-08 | 2.10港币 | 98.59% |
| 2026-06-05 | 2.22港币 | 95.04% |
| 2026-06-04 | 2.24港币 | 94.73% |
| 2026-06-03 | 2.25港币 | 94.58% |
| 2026-06-02 | 2.44港币 | 103.28% |
| 2026-06-01 | 2.20港币 | 100.06% |
| 2026-05-29 | 2.25港币 | 98.45% |
| 2026-05-28 | 2.28港币 | 99.28% |
| 2026-05-27 | 2.28港币 | 99.80% |
| 2026-05-26 | 2.03港币 | 95.86% |
| 2026-05-22 | 1.95港币 | 107.98% |
| 2026-05-21 | 2.10港币 | 102.23% |