高裕金融(08221) - 历史波动率和股价曲线图
最后更新于：2026-04-17
高裕金融(08221) 的波动率为122.62%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 1.15港币 | 122.62% |
| 2026-04-16 | 1.15港币 | 123.82% |
| 2026-04-15 | 1.13港币 | 123.77% |
| 2026-04-14 | 1.29港币 | 112.60% |
| 2026-04-13 | 1.24港币 | 113.52% |
| 2026-04-10 | 1.19港币 | 112.88% |
| 2026-04-09 | 1.23港币 | 113.60% |
| 2026-04-08 | 1.20港币 | 113.38% |
| 2026-04-02 | 1.36港币 | 102.62% |
| 2026-04-01 | 1.13港币 | 79.19% |
| 2026-03-31 | 1.13港币 | 79.19% |
| 2026-03-30 | 1.15港币 | 78.88% |
| 2026-03-27 | 1.17港币 | 78.55% |
| 2026-03-26 | 1.17港币 | 78.55% |
| 2026-03-25 | 1.17港币 | 78.55% |
| 2026-03-24 | 1.17港币 | 80.35% |
| 2026-03-23 | 1.17港币 | 80.35% |
| 2026-03-20 | 1.17港币 | 80.35% |
| 2026-03-19 | 1.24港币 | 78.59% |
| 2026-03-18 | 1.03港币 | 44.61% |
| 2026-03-17 | 0.97港币 | 38.38% |
| 2026-03-16 | 1.01港币 | 35.89% |
| 2026-03-13 | 1.01港币 | 35.89% |
| 2026-03-12 | 1.01港币 | 39.20% |