高裕金融(08221) - 历史波动率和股价曲线图
最后更新于：2026-01-09
高裕金融(08221) 的波动率为61.19%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 1.14港币 | 61.19% |
| 2026-01-08 | 1.10港币 | 59.52% |
| 2026-01-07 | 1.10港币 | 59.52% |
| 2026-01-06 | 1.10港币 | 59.92% |
| 2026-01-05 | 1.10港币 | 73.00% |
| 2026-01-02 | 1.12港币 | 72.77% |
| 2025-12-31 | 1.12港币 | 72.77% |
| 2025-12-30 | 1.12港币 | 73.06% |
| 2025-12-29 | 1.12港币 | 74.20% |
| 2025-12-24 | 1.24港币 | 63.45% |
| 2025-12-23 | 1.24港币 | 63.42% |
| 2025-12-22 | 1.24港币 | 63.42% |
| 2025-12-19 | 1.15港币 | 63.81% |
| 2025-12-18 | 1.26港币 | 54.04% |
| 2025-12-17 | 1.20港币 | 52.12% |
| 2025-12-16 | 1.20港币 | 53.14% |
| 2025-12-15 | 1.20港币 | 53.14% |
| 2025-12-12 | 1.20港币 | 62.44% |
| 2025-12-11 | 1.20港币 | 66.94% |
| 2025-12-10 | 1.20港币 | 67.22% |
| 2025-12-09 | 1.20港币 | 67.46% |
| 2025-12-08 | 1.20港币 | 67.46% |
| 2025-12-05 | 1.20港币 | 67.66% |
| 2025-12-04 | 1.23港币 | 73.49% |