恒伟集团控股(08219) - 历史波动率和股价曲线图
最后更新于：2026-05-19
恒伟集团控股(08219) 的波动率为147.34%。最新更新于2026-05-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-19 | 0.26港币 | 147.34% |
| 2026-05-18 | 0.24港币 | 145.25% |
| 2026-05-15 | 0.24港币 | 145.96% |
| 2026-05-14 | 0.23港币 | 146.34% |
| 2026-05-13 | 0.23港币 | 148.19% |
| 2026-05-12 | 0.25港币 | 144.75% |
| 2026-05-11 | 0.25港币 | 144.75% |
| 2026-05-08 | 0.27港币 | 140.68% |
| 2026-05-07 | 0.25港币 | 139.21% |
| 2026-05-06 | 0.29港币 | 127.97% |
| 2026-05-05 | 0.27港币 | 128.98% |
| 2026-05-04 | 0.28港币 | 128.10% |
| 2026-04-30 | 0.29港币 | 126.72% |
| 2026-04-29 | 0.23港币 | 100.53% |
| 2026-04-28 | 0.22港币 | 99.88% |
| 2026-04-27 | 0.23港币 | 97.89% |
| 2026-04-24 | 0.20港币 | 85.53% |
| 2026-04-23 | 0.20港币 | 88.09% |
| 2026-04-22 | 0.22港币 | 80.19% |
| 2026-04-21 | 0.19港币 | 61.01% |
| 2026-04-20 | 0.20港币 | 60.72% |
| 2026-04-17 | 0.20港币 | 64.27% |
| 2026-04-16 | 0.19港币 | 61.64% |
| 2026-04-15 | 0.18港币 | 61.64% |