菊福堂生物(08217) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.21港币 | -12.87 |
| 2026-06-04 | 0.22港币 | -13.48 |
| 2026-06-03 | 0.22港币 | -13.48 |
| 2026-06-02 | 0.20港币 | -12.25 |
| 2026-06-01 | 0.21港币 | -12.62 |
| 2026-05-29 | 0.22港币 | -13.48 |
| 2026-05-28 | 0.22港币 | -13.66 |
| 2026-05-27 | 0.22港币 | -13.66 |
| 2026-05-26 | 0.22港币 | -13.54 |
| 2026-05-22 | 0.22港币 | -13.54 |
| 2026-05-21 | 0.23港币 | -13.85 |
| 2026-05-20 | 0.23港币 | -14.27 |
| 2026-05-19 | 0.23港币 | -14.27 |
| 2026-05-18 | 0.24港币 | -14.64 |
| 2026-05-15 | 0.24港币 | -14.89 |
| 2026-05-14 | 0.24港币 | -14.95 |
| 2026-05-13 | 0.22港币 | -13.60 |
| 2026-05-12 | 0.22港币 | -13.60 |
| 2026-05-11 | 0.24港币 | -14.95 |
| 2026-05-08 | 0.24港币 | -14.95 |
| 2026-05-07 | 0.23港币 | -14.15 |
| 2026-05-06 | 0.22港币 | -13.48 |
| 2026-05-05 | 0.23港币 | -13.91 |
| 2026-05-04 | 0.22港币 | -13.72 |