美捷滙控股(08209) - 历史波动率和股价曲线图
最后更新于：2023-08-18
美捷滙控股(08209) 的波动率为217.73%。最新更新于2023-08-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2023-08-18 | 0.01港币 | 217.73% |
| 2023-08-17 | 0.02港币 | 99.96% |
| 2023-08-16 | 0.02港币 | 99.96% |
| 2023-08-15 | 0.02港币 | 105.43% |
| 2023-08-14 | 0.02港币 | 105.43% |
| 2023-08-11 | 0.02港币 | 105.43% |
| 2023-08-10 | 0.02港币 | 105.43% |
| 2023-08-09 | 0.02港币 | 105.43% |
| 2023-08-08 | 0.02港币 | 104.87% |
| 2023-08-07 | 0.02港币 | 104.36% |
| 2023-08-04 | 0.03港币 | 100.04% |
| 2023-08-03 | 0.03港币 | 91.13% |
| 2023-08-02 | 0.03港币 | 87.55% |
| 2023-08-01 | 0.04港币 | 58.19% |
| 2023-07-31 | 0.04港币 | 58.19% |
| 2023-07-28 | 0.04港币 | 58.19% |
| 2023-07-27 | 0.04港币 | 58.19% |
| 2023-07-26 | 0.04港币 | 58.19% |
| 2023-07-25 | 0.04港币 | 58.19% |
| 2023-07-24 | 0.04港币 | 58.14% |
| 2023-07-21 | 0.04港币 | 58.14% |
| 2023-07-20 | 0.04港币 | 53.54% |
| 2023-07-19 | 0.04港币 | 53.54% |
| 2023-07-18 | 0.05港币 | 0% |