凯顺控股(08203) - 历史市现率走势图
最后更新于：2026-03-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-25 | 0.18港币 | -41.24 |
| 2026-03-24 | 0.18港币 | -41.24 |
| 2026-03-23 | 0.18港币 | -41.24 |
| 2026-03-20 | 0.18港币 | -41.24 |
| 2026-03-19 | 0.18港币 | -41.24 |
| 2026-03-18 | 0.18港币 | -41.24 |
| 2026-03-17 | 0.18港币 | -41.24 |
| 2026-03-16 | 0.18港币 | -41.24 |
| 2026-03-13 | 0.18港币 | -41.24 |
| 2026-03-12 | 0.20港币 | -43.71 |
| 2026-03-11 | 0.20港币 | -44.60 |
| 2026-03-10 | 0.21港币 | -46.84 |
| 2026-03-09 | 0.21港币 | -46.84 |
| 2026-03-06 | 0.22港币 | -49.98 |
| 2026-03-05 | 0.21港币 | -46.17 |
| 2026-03-04 | 0.24港币 | -53.79 |
| 2026-03-03 | 0.23港币 | -52.22 |
| 2026-03-02 | 0.23港币 | -52.22 |
| 2026-02-27 | 0.23港币 | -52.22 |
| 2026-02-26 | 0.23港币 | -51.55 |
| 2026-02-25 | 0.25港币 | -56.03 |
| 2026-02-24 | 0.24港币 | -54.46 |
| 2026-02-23 | 0.24港币 | -54.46 |
| 2026-02-20 | 0.25港币 | -54.91 |