宝积资本(08168) - 历史波动率和股价曲线图
最后更新于：2026-01-09
宝积资本(08168) 的波动率为123.65%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 0.14港币 | 123.65% |
| 2026-01-08 | 0.14港币 | 126.75% |
| 2026-01-07 | 0.15港币 | 123.21% |
| 2026-01-06 | 0.15港币 | 128.43% |
| 2026-01-05 | 0.16港币 | 125.39% |
| 2026-01-02 | 0.14港币 | 120.52% |
| 2025-12-31 | 0.14港币 | 136.29% |
| 2025-12-30 | 0.14港币 | 139.07% |
| 2025-12-29 | 0.12港币 | 164.79% |
| 2025-12-24 | 0.11港币 | 159.91% |
| 2025-12-23 | 0.12港币 | 160.77% |
| 2025-12-22 | 0.12港币 | 161.01% |
| 2025-12-19 | 0.12港币 | 161.01% |
| 2025-12-18 | 0.13港币 | 166.25% |
| 2025-12-17 | 0.14港币 | 179.96% |
| 2025-12-16 | 0.12港币 | 170.52% |
| 2025-12-15 | 0.11港币 | 168.00% |
| 2025-12-12 | 0.11港币 | 177.18% |
| 2025-12-11 | 0.11港币 | 179.94% |
| 2025-12-10 | 0.11港币 | 182.85% |
| 2025-12-09 | 0.12港币 | 179.94% |
| 2025-12-08 | 0.11港币 | 180.47% |
| 2025-12-05 | 0.11港币 | 203.90% |
| 2025-12-04 | 0.12港币 | 210.73% |