宝积资本(08168) - 历史波动率和股价曲线图
最后更新于：2026-05-29
宝积资本(08168) 的波动率为40.85%。最新更新于2026-05-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-29 | 0.11港币 | 40.85% |
| 2026-05-28 | 0.11港币 | 46.87% |
| 2026-05-27 | 0.11港币 | 55.91% |
| 2026-05-26 | 0.11港币 | 64.11% |
| 2026-05-22 | 0.11港币 | 64.11% |
| 2026-05-21 | 0.11港币 | 64.11% |
| 2026-05-20 | 0.11港币 | 64.11% |
| 2026-05-19 | 0.11港币 | 71.87% |
| 2026-05-18 | 0.11港币 | 71.87% |
| 2026-05-15 | 0.11港币 | 78.22% |
| 2026-05-14 | 0.11港币 | 78.22% |
| 2026-05-13 | 0.12港币 | 71.87% |
| 2026-05-12 | 0.12港币 | 77.28% |
| 2026-05-11 | 0.12港币 | 77.28% |
| 2026-05-08 | 0.12港币 | 77.28% |
| 2026-05-07 | 0.12港币 | 77.28% |
| 2026-05-06 | 0.12港币 | 81.15% |
| 2026-05-05 | 0.12港币 | 81.15% |
| 2026-05-04 | 0.12港币 | 81.15% |
| 2026-04-30 | 0.12港币 | 81.15% |
| 2026-04-29 | 0.13港币 | 76.53% |
| 2026-04-28 | 0.14港币 | 71.87% |
| 2026-04-27 | 0.13港币 | 66.33% |
| 2026-04-24 | 0.12港币 | 58.56% |