汇思太平洋(08147) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 0.35港币 | -11.43 |
| 2026-07-23 | 0.33港币 | -10.77 |
| 2026-07-22 | 0.40港币 | -13.09 |
| 2026-07-21 | 0.39港币 | -12.92 |
| 2026-07-20 | 0.39港币 | -12.92 |
| 2026-07-17 | 0.38港币 | -12.59 |
| 2026-07-16 | 0.37港币 | -12.26 |
| 2026-07-15 | 0.35港币 | -11.60 |
| 2026-07-14 | 0.50港币 | -16.40 |
| 2026-07-13 | 0.50港币 | -16.40 |
| 2026-07-10 | 0.48港币 | -15.90 |
| 2026-07-09 | 0.51港币 | -16.90 |
| 2026-07-08 | 0.61港币 | -20.21 |
| 2026-07-07 | 0.71港币 | -23.52 |
| 2026-07-06 | 0.72港币 | -23.85 |
| 2026-07-03 | 0.72港币 | -23.85 |
| 2026-07-02 | 0.72港币 | -23.85 |
| 2026-06-30 | 0.72港币 | -23.85 |
| 2026-06-29 | 0.72港币 | -23.85 |
| 2026-06-26 | 0.73港币 | -24.18 |
| 2026-06-25 | 0.72港币 | -23.85 |
| 2026-06-24 | 0.74港币 | -24.52 |
| 2026-06-23 | 0.75港币 | -24.85 |
| 2026-06-22 | 0.74港币 | -24.52 |