应力控股(08141) - 历史市现率走势图
最后更新于：2017-10-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2017-10-23 | 0.60港币 | 17.93 |
| 2017-10-20 | 0.58港币 | 17.33 |
| 2017-10-19 | 0.58港币 | 17.33 |
| 2017-10-18 | 0.61港币 | 18.23 |
| 2017-10-17 | 0.62港币 | 18.53 |
| 2017-10-16 | 0.69港币 | 20.62 |
| 2017-10-13 | 0.71港币 | 21.22 |
| 2017-10-12 | 0.68港币 | 20.32 |
| 2017-10-11 | 0.62港币 | 18.53 |
| 2017-10-10 | 0.63港币 | 18.83 |
| 2017-10-09 | 0.55港币 | 16.44 |
| 2017-10-06 | 0.56港币 | 16.74 |
| 2017-10-04 | 0.57港币 | 17.03 |
| 2017-10-03 | 0.57港币 | 17.03 |
| 2017-09-29 | 0.57港币 | 17.03 |
| 2017-09-28 | 0.55港币 | 16.44 |
| 2017-09-27 | 0.54港币 | 16.14 |
| 2017-09-26 | 0.53港币 | 15.84 |
| 2017-09-25 | 0.54港币 | 16.14 |
| 2017-09-22 | 0.56港币 | 16.74 |
| 2017-09-21 | 0.54港币 | 16.14 |
| 2017-09-20 | 0.54港币 | 16.14 |
| 2017-09-19 | 0.55港币 | 16.44 |
| 2017-09-18 | 0.55港币 | 16.44 |