人和科技(08140) - 历史波动率和股价曲线图
最后更新于：2026-07-09
人和科技(08140) 的波动率为58.14%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 0.10港币 | 58.14% |
| 2026-07-08 | 0.10港币 | 58.10% |
| 2026-07-07 | 0.10港币 | 58.10% |
| 2026-07-06 | 0.10港币 | 58.10% |
| 2026-07-03 | 0.10港币 | 58.05% |
| 2026-07-02 | 0.10港币 | 58.28% |
| 2026-06-30 | 0.10港币 | 58.30% |
| 2026-06-29 | 0.10港币 | 58.30% |
| 2026-06-26 | 0.10港币 | 61.81% |
| 2026-06-25 | 0.10港币 | 63.90% |
| 2026-06-24 | 0.10港币 | 63.78% |
| 2026-06-23 | 0.10港币 | 62.88% |
| 2026-06-22 | 0.10港币 | 62.88% |
| 2026-06-18 | 0.11港币 | 59.73% |
| 2026-06-17 | 0.11港币 | 58.97% |
| 2026-06-16 | 0.11港币 | 57.63% |
| 2026-06-15 | 0.11港币 | 57.54% |
| 2026-06-12 | 0.10港币 | 45.32% |
| 2026-06-11 | 0.11港币 | 39.22% |
| 2026-06-10 | 0.12港币 | 34.29% |
| 2026-06-09 | 0.12港币 | 34.29% |
| 2026-06-08 | 0.12港币 | 34.39% |
| 2026-06-05 | 0.12港币 | 35.20% |
| 2026-06-04 | 0.12港币 | 35.12% |