人和科技(08140) - 历史波动率和股价曲线图
最后更新于：2026-09-17
人和科技(08140) 的波动率为66.86%。最新更新于2026-09-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-17 | 0.12港币 | 66.86% |
| 2026-09-16 | 0.12港币 | 75.74% |
| 2026-09-15 | 0.12港币 | 75.68% |
| 2026-09-14 | 0.12港币 | 75.68% |
| 2026-09-11 | 0.12港币 | 77.21% |
| 2026-09-10 | 0.12港币 | 77.21% |
| 2026-09-09 | 0.13港币 | 72.02% |
| 2026-09-08 | 0.13港币 | 72.02% |
| 2026-09-07 | 0.13港币 | 72.02% |
| 2026-09-04 | 0.13港币 | 78.63% |
| 2026-09-03 | 0.13港币 | 79.05% |
| 2026-09-02 | 0.12港币 | 75.56% |
| 2026-09-01 | 0.12港币 | 73.81% |
| 2026-08-31 | 0.12港币 | 72.31% |
| 2026-08-28 | 0.12港币 | 71.76% |
| 2026-08-27 | 0.11港币 | 66.36% |
| 2026-08-26 | 0.11港币 | 66.36% |
| 2026-08-25 | 0.12港币 | 63.11% |
| 2026-08-24 | 0.12港币 | 63.11% |
| 2026-08-21 | 0.12港币 | 63.11% |
| 2026-08-20 | 0.11港币 | 50.53% |
| 2026-08-19 | 0.12港币 | 36.68% |
| 2026-08-18 | 0.12港币 | 39.63% |
| 2026-08-17 | 0.12港币 | 39.64% |