长安仁恒(08139) - 历史波动率和股价曲线图
最后更新于：2026-06-05
长安仁恒(08139) 的波动率为48.01%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 1.38港币 | 48.01% |
| 2026-06-04 | 1.32港币 | 45.64% |
| 2026-06-03 | 1.27港币 | 52.82% |
| 2026-06-02 | 1.27港币 | 52.82% |
| 2026-06-01 | 1.21港币 | 49.09% |
| 2026-05-29 | 1.21港币 | 49.09% |
| 2026-05-28 | 1.26港币 | 47.44% |
| 2026-05-27 | 1.26港币 | 47.44% |
| 2026-05-26 | 1.25港币 | 53.76% |
| 2026-05-22 | 1.36港币 | 46.32% |
| 2026-05-21 | 1.36港币 | 46.32% |
| 2026-05-20 | 1.36港币 | 46.32% |
| 2026-05-19 | 1.34港币 | 46.00% |
| 2026-05-18 | 1.34港币 | 46.00% |
| 2026-05-15 | 1.34港币 | 56.72% |
| 2026-05-14 | 1.27港币 | 57.33% |
| 2026-05-13 | 1.27港币 | 57.33% |
| 2026-05-12 | 1.27港币 | 57.33% |
| 2026-05-11 | 1.27港币 | 57.33% |
| 2026-05-08 | 1.27港币 | 57.33% |
| 2026-05-07 | 1.27港币 | 57.33% |
| 2026-05-06 | 1.26港币 | 57.23% |
| 2026-05-05 | 1.37港币 | 54.16% |
| 2026-05-04 | 1.38港币 | 63.40% |