长安仁恒(08139) - 历史波动率和股价曲线图
最后更新于：2026-07-28
长安仁恒(08139) 的波动率为129.47%。最新更新于2026-07-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-28 | 1.23港币 | 129.47% |
| 2026-07-27 | 1.23港币 | 129.51% |
| 2026-07-24 | 1.23港币 | 130.64% |
| 2026-07-23 | 1.23港币 | 130.64% |
| 2026-07-22 | 1.23港币 | 130.64% |
| 2026-07-21 | 1.23港币 | 130.64% |
| 2026-07-20 | 1.21港币 | 131.68% |
| 2026-07-17 | 1.21港币 | 131.68% |
| 2026-07-16 | 1.50港币 | 105.94% |
| 2026-07-15 | 1.27港币 | 87.16% |
| 2026-07-14 | 1.08港币 | 61.59% |
| 2026-07-13 | 1.08港币 | 63.91% |
| 2026-07-10 | 1.08港币 | 63.84% |
| 2026-07-09 | 1.09港币 | 63.97% |
| 2026-07-08 | 1.08港币 | 63.53% |
| 2026-07-07 | 1.08港币 | 63.53% |
| 2026-07-06 | 1.05港币 | 65.14% |
| 2026-07-03 | 1.05港币 | 67.45% |
| 2026-07-02 | 1.05港币 | 67.45% |
| 2026-06-30 | 1.05港币 | 70.47% |
| 2026-06-29 | 1.23港币 | 42.16% |
| 2026-06-26 | 1.22港币 | 44.51% |
| 2026-06-25 | 1.28港币 | 40.99% |
| 2026-06-24 | 1.28港币 | 41.07% |