云裳衣(08127) - 历史市现率走势图
最后更新于：2017-09-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2017-09-26 | 0.63港币 | 175.63 |
| 2017-09-25 | 0.63港币 | 175.63 |
| 2017-09-22 | 0.62港币 | 172.85 |
| 2017-09-21 | 0.61港币 | 170.06 |
| 2017-09-20 | 0.63港币 | 175.63 |
| 2017-09-19 | 0.64港币 | 178.42 |
| 2017-09-18 | 0.65港币 | 181.21 |
| 2017-09-15 | 0.62港币 | 172.85 |
| 2017-09-14 | 0.57港币 | 158.91 |
| 2017-09-13 | 0.55港币 | 153.33 |
| 2017-09-12 | 0.52港币 | 144.97 |
| 2017-09-11 | 0.54港币 | 150.54 |
| 2017-09-08 | 0.54港币 | 150.54 |
| 2017-09-07 | 0.58港币 | 161.70 |
| 2017-09-06 | 0.59港币 | 164.48 |
| 2017-09-05 | 0.57港币 | 158.91 |
| 2017-09-04 | 0.50港币 | 138.00 |
| 2017-09-01 | 0.49港币 | 136.60 |
| 2017-08-31 | 0.49港币 | 135.21 |
| 2017-08-30 | 0.48港币 | 133.82 |
| 2017-08-29 | 0.48港币 | 133.82 |
| 2017-08-28 | 0.48港币 | 133.82 |
| 2017-08-25 | 0.49港币 | 136.60 |
| 2017-08-24 | 0.47港币 | 131.03 |