国恩控股(08121) - 历史市现率走势图
最后更新于：2026-03-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-16 | 0.92港币 | -2.21 |
| 2026-03-13 | 0.84港币 | -2.02 |
| 2026-03-12 | 0.80港币 | -1.92 |
| 2026-03-11 | 0.79港币 | -1.90 |
| 2026-03-10 | 0.78港币 | -1.87 |
| 2026-03-09 | 0.77港币 | -1.85 |
| 2026-03-06 | 0.73港币 | -1.75 |
| 2026-03-05 | 0.62港币 | -1.49 |
| 2026-03-04 | 0.62港币 | -1.49 |
| 2026-03-03 | 0.59港币 | -1.42 |
| 2026-03-02 | 0.62港币 | -1.49 |
| 2026-02-27 | 0.67港币 | -1.61 |
| 2026-02-26 | 0.69港币 | -1.66 |
| 2026-02-25 | 0.78港币 | -1.87 |
| 2026-02-24 | 0.81港币 | -1.94 |
| 2026-02-23 | 0.81港币 | -1.94 |
| 2026-02-20 | 0.83港币 | -1.99 |
| 2026-02-16 | 0.88港币 | -2.11 |
| 2026-02-13 | 0.88港币 | -2.11 |
| 2026-02-12 | 0.88港币 | -2.11 |
| 2026-02-11 | 0.88港币 | -2.11 |
| 2026-02-10 | 0.88港币 | -2.11 |
| 2026-02-09 | 0.88港币 | -2.11 |
| 2026-02-06 | 0.88港币 | -2.11 |