时腾科技(08113) - 历史市现率走势图
最后更新于:2026-05-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-21 | 0.48港币 | 3.22 |
| 2026-05-20 | 0.49港币 | 3.25 |
| 2026-05-19 | 0.47港币 | 3.15 |
| 2026-05-18 | 0.47港币 | 3.15 |
| 2026-05-15 | 0.46港币 | 3.05 |
| 2026-05-14 | 0.46港币 | 3.08 |
| 2026-05-13 | 0.45港币 | 2.98 |
| 2026-05-12 | 0.48港币 | 3.18 |
| 2026-05-11 | 0.48港币 | 3.18 |
| 2026-05-08 | 0.37港币 | 2.48 |
| 2026-05-07 | 0.36港币 | 2.41 |
| 2026-05-06 | 0.35港币 | 2.35 |
| 2026-05-05 | 0.34港币 | 2.28 |
| 2026-05-04 | 0.35港币 | 2.31 |
| 2026-04-30 | 0.38港币 | 2.55 |
| 2026-04-29 | 0.40港币 | 2.68 |
| 2026-04-28 | 0.39港币 | 2.58 |
| 2026-04-27 | 0.39港币 | 2.58 |
| 2026-04-24 | 0.39港币 | 2.61 |
| 2026-04-23 | 0.38港币 | 2.51 |
| 2026-04-22 | 0.38港币 | 2.51 |
| 2026-04-21 | 0.38港币 | 2.51 |
| 2026-04-20 | 0.37港币 | 2.45 |
| 2026-04-17 | 0.36港币 | 2.41 |