基石金融(08112) - 历史波动率和股价曲线图
最后更新于：2026-07-02
基石金融(08112) 的波动率为49.25%。最新更新于2026-07-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-02 | 0.11港币 | 49.25% |
| 2026-06-30 | 0.11港币 | 49.25% |
| 2026-06-29 | 0.11港币 | 47.99% |
| 2026-06-26 | 0.11港币 | 47.99% |
| 2026-06-25 | 0.11港币 | 47.99% |
| 2026-06-24 | 0.11港币 | 55.75% |
| 2026-06-23 | 0.11港币 | 56.07% |
| 2026-06-22 | 0.11港币 | 56.07% |
| 2026-06-18 | 0.11港币 | 56.07% |
| 2026-06-17 | 0.11港币 | 56.07% |
| 2026-06-16 | 0.11港币 | 54.99% |
| 2026-06-15 | 0.11港币 | 54.99% |
| 2026-06-12 | 0.11港币 | 54.99% |
| 2026-06-11 | 0.11港币 | 53.03% |
| 2026-06-10 | 0.11港币 | 53.03% |
| 2026-06-09 | 0.12港币 | 40.94% |
| 2026-06-08 | 0.12港币 | 40.89% |
| 2026-06-05 | 0.12港币 | 43.86% |
| 2026-06-04 | 0.12港币 | 43.86% |
| 2026-06-03 | 0.12港币 | 40.29% |
| 2026-06-02 | 0.12港币 | 33.56% |
| 2026-06-01 | 0.12港币 | 33.56% |
| 2026-05-29 | 0.12港币 | 33.56% |
| 2026-05-28 | 0.12港币 | 33.56% |