基石金融(08112) - 历史波动率和股价曲线图
最后更新于：2026-05-18
基石金融(08112) 的波动率为33.83%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 0.10港币 | 33.83% |
| 2026-05-15 | 0.10港币 | 49.09% |
| 2026-05-14 | 0.10港币 | 49.09% |
| 2026-05-13 | 0.10港币 | 49.09% |
| 2026-05-12 | 0.10港币 | 49.09% |
| 2026-05-11 | 0.10港币 | 49.09% |
| 2026-05-08 | 0.10港币 | 49.09% |
| 2026-05-07 | 0.11港币 | 33.83% |
| 2026-05-06 | 0.11港币 | 33.83% |
| 2026-05-05 | 0.11港币 | 33.83% |
| 2026-05-04 | 0.11港币 | 49.09% |
| 2026-04-30 | 0.11港币 | 59.62% |
| 2026-04-29 | 0.11港币 | 89.29% |
| 2026-04-28 | 0.11港币 | 89.29% |
| 2026-04-27 | 0.11港币 | 89.29% |
| 2026-04-24 | 0.11港币 | 89.29% |
| 2026-04-23 | 0.11港币 | 89.29% |
| 2026-04-22 | 0.11港币 | 89.29% |
| 2026-04-21 | 0.11港币 | 89.29% |
| 2026-04-20 | 0.11港币 | 89.29% |
| 2026-04-17 | 0.11港币 | 89.29% |
| 2026-04-16 | 0.10港币 | 81.23% |
| 2026-04-15 | 0.10港币 | 81.23% |
| 2026-04-14 | 0.10港币 | 81.23% |