芯化兰德(08106) - 历史波动率和股价曲线图
最后更新于：2026-04-30
芯化兰德(08106) 的波动率为34.28%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.29港币 | 34.28% |
| 2026-04-29 | 0.29港币 | 42.24% |
| 2026-04-28 | 0.30港币 | 46.52% |
| 2026-04-27 | 0.32港币 | 42.03% |
| 2026-04-24 | 0.32港币 | 42.03% |
| 2026-04-23 | 0.32港币 | 43.45% |
| 2026-04-22 | 0.32港币 | 43.45% |
| 2026-04-21 | 0.32港币 | 43.45% |
| 2026-04-20 | 0.32港币 | 45.30% |
| 2026-04-17 | 0.32港币 | 45.30% |
| 2026-04-16 | 0.32港币 | 46.62% |
| 2026-04-15 | 0.31港币 | 47.01% |
| 2026-04-14 | 0.31港币 | 48.43% |
| 2026-04-13 | 0.31港币 | 48.43% |
| 2026-04-10 | 0.31港币 | 48.43% |
| 2026-04-09 | 0.31港币 | 48.43% |
| 2026-04-08 | 0.32港币 | 48.53% |
| 2026-04-02 | 0.31港币 | 47.20% |
| 2026-04-01 | 0.31港币 | 48.61% |
| 2026-03-31 | 0.31港币 | 54.00% |
| 2026-03-30 | 0.32港币 | 52.81% |
| 2026-03-27 | 0.30港币 | 47.98% |
| 2026-03-26 | 0.32港币 | 43.63% |
| 2026-03-25 | 0.31港币 | 41.69% |