芯化兰德(08106) - 历史波动率和股价曲线图
最后更新于：2026-03-06
芯化兰德(08106) 的波动率为75.20%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 0.31港币 | 75.20% |
| 2026-03-05 | 0.31港币 | 76.10% |
| 2026-03-04 | 0.30港币 | 75.20% |
| 2026-03-03 | 0.32港币 | 72.38% |
| 2026-03-02 | 0.32港币 | 73.34% |
| 2026-02-27 | 0.33港币 | 75.80% |
| 2026-02-26 | 0.34港币 | 74.73% |
| 2026-02-25 | 0.34港币 | 74.73% |
| 2026-02-24 | 0.34港币 | 74.73% |
| 2026-02-23 | 0.34港币 | 75.99% |
| 2026-02-20 | 0.33港币 | 75.41% |
| 2026-02-16 | 0.34港币 | 74.41% |
| 2026-02-13 | 0.35港币 | 73.94% |
| 2026-02-11 | 0.31港币 | 60.54% |
| 2026-02-10 | 0.32港币 | 60.61% |
| 2026-02-09 | 0.32港币 | 60.61% |
| 2026-02-06 | 0.32港币 | 61.76% |
| 2026-02-05 | 0.31港币 | 65.01% |
| 2026-02-04 | 0.28港币 | 57.39% |
| 2026-02-03 | 0.30港币 | 57.73% |
| 2026-02-02 | 0.31港币 | 61.12% |
| 2026-01-30 | 0.30港币 | 67.14% |
| 2026-01-29 | 0.30港币 | 81.31% |
| 2026-01-28 | 0.31港币 | 86.90% |