芯化兰德(08106) - 历史波动率和股价曲线图
最后更新于：2026-01-16
芯化兰德(08106) 的波动率为84.42%。最新更新于2026-01-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-16 | 0.31港币 | 84.42% |
| 2026-01-15 | 0.30港币 | 82.76% |
| 2026-01-14 | 0.30港币 | 83.83% |
| 2026-01-13 | 0.31港币 | 83.69% |
| 2026-01-12 | 0.31港币 | 86.65% |
| 2026-01-09 | 0.32港币 | 86.48% |
| 2026-01-08 | 0.30港币 | 82.89% |
| 2026-01-07 | 0.32港币 | 80.99% |
| 2026-01-06 | 0.30港币 | 77.11% |
| 2026-01-05 | 0.32港币 | 74.91% |
| 2026-01-02 | 0.35港币 | 68.98% |
| 2025-12-31 | 0.31港币 | 53.92% |
| 2025-12-30 | 0.34港币 | 45.99% |
| 2025-12-29 | 0.34港币 | 47.03% |
| 2025-12-24 | 0.35港币 | 47.02% |
| 2025-12-23 | 0.36港币 | 47.88% |
| 2025-12-22 | 0.38港币 | 46.64% |
| 2025-12-19 | 0.39港币 | 47.89% |
| 2025-12-18 | 0.39港币 | 47.89% |
| 2025-12-17 | 0.40港币 | 58.51% |
| 2025-12-16 | 0.40港币 | 58.51% |
| 2025-12-15 | 0.41港币 | 60.78% |
| 2025-12-12 | 0.40港币 | 62.65% |
| 2025-12-11 | 0.40港币 | 72.71% |