HMVOD视频(08103) - 历史市现率走势图
最后更新于：2026-04-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-24 | 0.18港币 | 4.81 |
| 2026-04-23 | 0.18港币 | 4.81 |
| 2026-04-22 | 0.18港币 | 4.81 |
| 2026-04-21 | 0.18港币 | 4.95 |
| 2026-04-20 | 0.18港币 | 4.95 |
| 2026-04-17 | 0.18港币 | 4.95 |
| 2026-04-16 | 0.20港币 | 5.61 |
| 2026-04-15 | 0.20港币 | 5.61 |
| 2026-04-14 | 0.21港币 | 5.64 |
| 2026-04-13 | 0.21港币 | 5.66 |
| 2026-04-10 | 0.18港币 | 5.00 |
| 2026-04-09 | 0.19港币 | 5.28 |
| 2026-04-08 | 0.20港币 | 5.36 |
| 2026-04-02 | 0.20港币 | 5.44 |
| 2026-04-01 | 0.18港币 | 5.06 |
| 2026-03-31 | 0.20港币 | 5.50 |
| 2026-03-30 | 0.19港币 | 5.14 |
| 2026-03-27 | 0.19港币 | 5.11 |
| 2026-03-26 | 0.19港币 | 5.31 |
| 2026-03-25 | 0.18港币 | 5.00 |
| 2026-03-24 | 0.23港币 | 6.32 |
| 2026-03-23 | 0.20港币 | 5.53 |
| 2026-03-20 | 0.24港币 | 6.52 |
| 2026-03-19 | 0.24港币 | 6.54 |