名科国际(08100) - 历史波动率和股价曲线图
最后更新于：2026-07-09
名科国际(08100) 的波动率为76.57%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 0.28港币 | 76.57% |
| 2026-07-08 | 0.28港币 | 76.57% |
| 2026-07-07 | 0.28港币 | 76.57% |
| 2026-07-06 | 0.28港币 | 76.57% |
| 2026-07-03 | 0.28港币 | 76.57% |
| 2026-07-02 | 0.28港币 | 76.57% |
| 2026-06-30 | 0.25港币 | 66.15% |
| 2026-06-29 | 0.21港币 | 18.59% |
| 2026-06-26 | 0.22港币 | 9.87% |
| 2026-06-25 | 0.22港币 | 9.88% |
| 2026-06-24 | 0.22港币 | 9.88% |
| 2026-06-23 | 0.22港币 | 9.88% |
| 2026-06-22 | 0.22港币 | 11.27% |
| 2026-06-18 | 0.22港币 | 11.27% |
| 2026-06-17 | 0.22港币 | 11.27% |
| 2026-06-16 | 0.22港币 | 11.27% |
| 2026-06-15 | 0.22港币 | 8.13% |
| 2026-06-12 | 0.23港币 | 6.94% |
| 2026-06-11 | 0.23港币 | 28.94% |
| 2026-06-10 | 0.23港币 | 28.94% |
| 2026-06-09 | 0.23港币 | 29.70% |
| 2026-06-08 | 0.23港币 | 30.98% |
| 2026-06-05 | 0.23港币 | 30.98% |
| 2026-06-04 | 0.23港币 | 30.98% |