北大青鸟环宇(08095) - 历史市现率走势图
最后更新于：2026-04-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-24 | 0.94港币 | -13.27 |
| 2026-04-23 | 0.95港币 | -13.41 |
| 2026-04-22 | 0.99港币 | -13.97 |
| 2026-04-21 | 1.00港币 | -14.11 |
| 2026-04-20 | 0.87港币 | -12.28 |
| 2026-04-17 | 0.92港币 | -12.98 |
| 2026-04-16 | 0.92港币 | -12.98 |
| 2026-04-15 | 0.92港币 | -12.98 |
| 2026-04-14 | 0.95港币 | -13.41 |
| 2026-04-13 | 0.94港币 | -13.27 |
| 2026-04-10 | 0.97港币 | -13.69 |
| 2026-04-09 | 0.98港币 | -13.83 |
| 2026-04-08 | 0.98港币 | -13.83 |
| 2026-04-02 | 0.94港币 | -13.27 |
| 2026-04-01 | 1.00港币 | -14.11 |
| 2026-03-31 | 1.01港币 | -14.25 |
| 2026-03-30 | 1.00港币 | -14.11 |
| 2026-03-27 | 1.04港币 | -14.68 |
| 2026-03-26 | 1.05港币 | -14.82 |
| 2026-03-25 | 1.05港币 | -14.82 |
| 2026-03-24 | 1.05港币 | -14.82 |
| 2026-03-23 | 0.99港币 | -13.97 |
| 2026-03-20 | 1.07港币 | -15.10 |
| 2026-03-19 | 1.09港币 | -15.38 |