北大青鸟环宇(08095) - 历史市现率走势图
最后更新于：2026-01-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-26 | 1.39港币 | -19.62 |
| 2026-01-23 | 1.43港币 | -20.18 |
| 2026-01-22 | 1.32港币 | -18.63 |
| 2026-01-21 | 1.34港币 | -18.91 |
| 2026-01-20 | 1.34港币 | -18.91 |
| 2026-01-19 | 1.37港币 | -19.34 |
| 2026-01-16 | 1.41港币 | -19.90 |
| 2026-01-15 | 1.46港币 | -20.61 |
| 2026-01-14 | 1.42港币 | -20.04 |
| 2026-01-13 | 1.48港币 | -20.89 |
| 2026-01-12 | 1.53港币 | -21.59 |
| 2026-01-09 | 1.49港币 | -21.03 |
| 2026-01-08 | 1.38港币 | -19.48 |
| 2026-01-07 | 1.38港币 | -19.48 |
| 2026-01-06 | 1.41港币 | -19.90 |
| 2026-01-05 | 1.33港币 | -18.77 |
| 2026-01-02 | 1.23港币 | -17.36 |
| 2025-12-31 | 1.14港币 | -16.09 |
| 2025-12-30 | 1.16港币 | -16.37 |
| 2025-12-29 | 1.11港币 | -15.67 |
| 2025-12-24 | 1.07港币 | -15.10 |
| 2025-12-23 | 1.08港币 | -15.24 |
| 2025-12-22 | 1.08港币 | -15.24 |
| 2025-12-19 | 1.04港币 | -14.68 |