瓦普思瑞元宇宙(08093) - 历史市现率走势图
最后更新于：2026-01-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-26 | 2.55港币 | -13.49 |
| 2026-01-23 | 2.60港币 | -13.75 |
| 2026-01-22 | 2.15港币 | -11.37 |
| 2026-01-21 | 2.15港币 | -11.37 |
| 2026-01-20 | 2.15港币 | -11.37 |
| 2026-01-19 | 2.15港币 | -11.37 |
| 2026-01-16 | 2.40港币 | -12.69 |
| 2026-01-15 | 2.40港币 | -12.69 |
| 2026-01-14 | 2.40港币 | -12.69 |
| 2026-01-13 | 2.40港币 | -12.69 |
| 2026-01-12 | 2.07港币 | -10.95 |
| 2026-01-09 | 2.07港币 | -10.95 |
| 2026-01-08 | 2.10港币 | -11.11 |
| 2026-01-07 | 2.30港币 | -12.17 |
| 2026-01-06 | 2.40港币 | -12.69 |
| 2026-01-05 | 2.59港币 | -13.70 |
| 2026-01-02 | 2.60港币 | -13.75 |
| 2025-12-31 | 2.60港币 | -13.75 |
| 2025-12-30 | 2.60港币 | -13.75 |
| 2025-12-29 | 2.60港币 | -13.75 |
| 2025-12-24 | 2.60港币 | -13.75 |
| 2025-12-23 | 2.60港币 | -13.75 |
| 2025-12-22 | 2.64港币 | -13.96 |
| 2025-12-19 | 2.64港币 | -13.96 |