ITEHOLDINGS(08092) - 历史市现率走势图
最后更新于:2026-06-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-02 | 0.04港币 | 12.18 |
| 2026-06-01 | 0.04港币 | 12.18 |
| 2026-05-29 | 0.04港币 | 11.59 |
| 2026-05-28 | 0.04港币 | 11.59 |
| 2026-05-27 | 0.04港币 | 11.29 |
| 2026-05-26 | 0.04港币 | 11.29 |
| 2026-05-22 | 0.05港币 | 13.37 |
| 2026-05-21 | 0.05港币 | 13.37 |
| 2026-05-20 | 0.05港币 | 14.56 |
| 2026-05-19 | 0.05港币 | 14.86 |
| 2026-05-18 | 0.05港币 | 15.15 |
| 2026-05-15 | 0.05港币 | 15.15 |
| 2026-05-14 | 0.05港币 | 15.15 |
| 2026-05-13 | 0.05港币 | 14.56 |
| 2026-05-12 | 0.04港币 | 12.78 |
| 2026-05-11 | 0.04港币 | 11.88 |
| 2026-05-08 | 0.04港币 | 11.88 |
| 2026-05-07 | 0.03港币 | 10.10 |
| 2026-05-06 | 0.03港币 | 9.80 |
| 2026-05-05 | 0.03港币 | 9.80 |
| 2026-05-04 | 0.03港币 | 9.80 |
| 2026-04-30 | 0.03港币 | 10.10 |
| 2026-04-29 | 0.03港币 | 9.80 |
| 2026-04-28 | 0.03港币 | 9.80 |