宝盖新材(08090) - 历史波动率和股价曲线图
最后更新于：2026-10-16
宝盖新材(08090) 的波动率为44.68%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 3.85港币 | 44.68% |
| 2026-10-15 | 3.95港币 | 45.52% |
| 2026-10-14 | 4.00港币 | 45.78% |
| 2026-10-13 | 3.95港币 | 44.79% |
| 2026-10-12 | 3.96港币 | 44.89% |
| 2026-10-09 | 4.05港币 | 46.05% |
| 2026-10-08 | 4.56港币 | 25.59% |
| 2026-10-07 | 4.57港币 | 25.64% |
| 2026-10-06 | 4.56港币 | 25.52% |
| 2026-10-05 | 4.55港币 | 25.46% |
| 2026-10-02 | 4.55港币 | 25.41% |
| 2026-09-30 | 4.55港币 | 25.37% |
| 2026-09-29 | 4.50港币 | 24.31% |
| 2026-09-28 | 4.50港币 | 24.06% |
| 2026-09-25 | 4.55港币 | 24.43% |
| 2026-09-24 | 4.55港币 | 28.08% |
| 2026-09-23 | 4.60港币 | 28.14% |
| 2026-09-22 | 4.70港币 | 28.34% |
| 2026-09-21 | 4.80港币 | 41.78% |
| 2026-09-18 | 5.00港币 | 50.33% |
| 2026-09-17 | 5.00港币 | 64.29% |
| 2026-09-16 | 5.20港币 | 63.90% |
| 2026-09-15 | 5.20港币 | 74.50% |
| 2026-09-14 | 5.30港币 | 75.62% |