有赞(08083) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 0.16港币 | 19.58 |
| 2026-04-15 | 0.16港币 | 19.46 |
| 2026-04-14 | 0.16港币 | 19.34 |
| 2026-04-13 | 0.15港币 | 18.62 |
| 2026-04-10 | 0.16港币 | 18.86 |
| 2026-04-09 | 0.13港币 | 16.20 |
| 2026-04-08 | 0.13港币 | 15.35 |
| 2026-04-02 | 0.12港币 | 14.51 |
| 2026-04-01 | 0.12港币 | 14.51 |
| 2026-03-31 | 0.12港币 | 14.02 |
| 2026-03-30 | 0.12港币 | 14.51 |
| 2026-03-27 | 0.12港币 | 14.75 |
| 2026-03-26 | 0.12港币 | 14.87 |
| 2026-03-25 | 0.12港币 | 14.38 |
| 2026-03-24 | 0.12港币 | 14.02 |
| 2026-03-23 | 0.11港币 | 13.78 |
| 2026-03-20 | 0.12港币 | 14.26 |
| 2026-03-19 | 0.12港币 | 14.38 |
| 2026-03-18 | 0.13港币 | 15.47 |
| 2026-03-17 | 0.12港币 | 14.02 |
| 2026-03-16 | 0.12港币 | 14.38 |
| 2026-03-13 | 0.12港币 | 14.26 |
| 2026-03-12 | 0.12港币 | 16.60 |
| 2026-03-11 | 0.12港币 | 16.46 |