白居易控股(08081) - 历史波动率和股价曲线图
最后更新于：2026-10-16
白居易控股(08081) 的波动率为38.17%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 0.01港币 | 38.17% |
| 2026-10-15 | 0.01港币 | 46.36% |
| 2026-10-14 | 0.01港币 | 53.98% |
| 2026-10-13 | 0.01港币 | 60.05% |
| 2026-10-12 | 0.01港币 | 64.32% |
| 2026-10-09 | 0.01港币 | 64.32% |
| 2026-10-08 | 0.01港币 | 64.32% |
| 2026-10-07 | 0.01港币 | 64.62% |
| 2026-10-06 | 0.01港币 | 69.11% |
| 2026-10-05 | 0.01港币 | 69.11% |
| 2026-10-02 | 0.01港币 | 69.11% |
| 2026-09-30 | 0.01港币 | 69.11% |
| 2026-09-29 | 0.01港币 | 86.53% |
| 2026-09-28 | 0.01港币 | 86.53% |
| 2026-09-25 | 0.01港币 | 86.53% |
| 2026-09-24 | 0.01港币 | 90.64% |
| 2026-09-23 | 0.01港币 | 90.64% |
| 2026-09-22 | 0.01港币 | 90.64% |
| 2026-09-21 | 0.01港币 | 90.64% |
| 2026-09-18 | 0.01港币 | 90.64% |
| 2026-09-17 | 0.01港币 | 87.19% |
| 2026-09-16 | 0.01港币 | 87.92% |
| 2026-09-15 | 0.01港币 | 83.89% |
| 2026-09-14 | 0.01港币 | 79.20% |