曌生命(08079) - 历史波动率和股价曲线图
最后更新于：2026-10-14
曌生命(08079) 的波动率为55.74%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.44港币 | 55.74% |
| 2026-10-13 | 0.43港币 | 54.91% |
| 2026-10-12 | 0.44港币 | 55.14% |
| 2026-10-09 | 0.46港币 | 57.82% |
| 2026-10-08 | 0.43港币 | 47.83% |
| 2026-10-07 | 0.43港币 | 47.83% |
| 2026-10-06 | 0.44港币 | 47.42% |
| 2026-10-05 | 0.44港币 | 46.85% |
| 2026-10-02 | 0.46港币 | 46.75% |
| 2026-09-30 | 0.49港币 | 46.38% |
| 2026-09-29 | 0.48港币 | 45.85% |
| 2026-09-28 | 0.50港币 | 44.82% |
| 2026-09-25 | 0.50港币 | 46.90% |
| 2026-09-24 | 0.50港币 | 46.90% |
| 2026-09-23 | 0.50港币 | 47.02% |
| 2026-09-22 | 0.53港币 | 43.35% |
| 2026-09-21 | 0.53港币 | 46.66% |
| 2026-09-18 | 0.56港币 | 42.67% |
| 2026-09-17 | 0.60港币 | 38.65% |
| 2026-09-16 | 0.59港币 | 47.67% |
| 2026-09-15 | 0.59港币 | 48.69% |
| 2026-09-14 | 0.60港币 | 48.68% |
| 2026-09-11 | 0.60港币 | 48.68% |
| 2026-09-10 | 0.57港币 | 44.13% |