新利软件(08076) - 历史市现率走势图
最后更新于：2025-12-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-10 | 0.02港币 | -17.53 |
| 2025-12-09 | 0.02港币 | -17.53 |
| 2025-12-08 | 0.03港币 | -20.46 |
| 2025-12-05 | 0.03港币 | -20.46 |
| 2025-12-04 | 0.03港币 | -20.46 |
| 2025-12-03 | 0.03港币 | -20.46 |
| 2025-12-02 | 0.03港币 | -21.19 |
| 2025-12-01 | 0.03港币 | -21.19 |
| 2025-11-28 | 0.03港币 | -21.19 |
| 2025-11-27 | 0.03港币 | -21.19 |
| 2025-11-26 | 0.03港币 | -21.19 |
| 2025-11-25 | 0.03港币 | -21.19 |
| 2025-11-24 | 0.03港币 | -21.19 |
| 2025-11-21 | 0.03港币 | -21.19 |
| 2025-11-20 | 0.03港币 | -21.92 |
| 2025-11-19 | 0.03港币 | -21.92 |
| 2025-11-18 | 0.03港币 | -21.92 |
| 2025-11-17 | 0.03港币 | -21.92 |
| 2025-11-14 | 0.03港币 | -22.65 |
| 2025-11-13 | 0.03港币 | -21.92 |
| 2025-11-12 | 0.04港币 | -25.57 |
| 2025-11-11 | 0.03港币 | -24.11 |
| 2025-11-10 | 0.03港币 | -24.84 |
| 2025-11-07 | 0.03港币 | -21.92 |