中彩网通控股-新(08071) - 历史市现率走势图
最后更新于：2026-07-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-16 | 0.60港币 | 82.09 |
| 2026-07-15 | 0.69港币 | 94.41 |
| 2026-07-14 | 0.70港币 | 95.77 |
| 2026-07-13 | 0.73港币 | 99.88 |
| 2026-07-10 | 0.72港币 | 98.51 |
| 2026-07-09 | 0.72港币 | 98.51 |
| 2026-07-08 | 0.74港币 | 101.25 |
| 2026-07-07 | 0.75港币 | 102.61 |
| 2026-07-06 | 0.87港币 | 119.03 |
| 2026-07-03 | 0.66港币 | 90.30 |
| 2026-07-02 | 0.65港币 | 88.93 |
| 2026-06-30 | 0.64港币 | 87.56 |
| 2026-06-29 | 0.01港币 | 88.93 |
| 2026-06-26 | 0.01港币 | 88.93 |
| 2026-06-25 | 0.01港币 | 82.09 |
| 2026-06-24 | 0.01港币 | 68.41 |
| 2026-06-23 | 0.01港币 | 68.41 |
| 2026-06-22 | 0.01港币 | 68.41 |
| 2026-06-18 | 0.01港币 | 68.41 |
| 2026-06-17 | 0.01港币 | 68.41 |
| 2026-06-16 | 0.01港币 | 68.41 |
| 2026-06-15 | 0.01港币 | 68.41 |
| 2026-06-12 | 0.01港币 | 68.41 |
| 2026-06-11 | 0.01港币 | 68.41 |