品创控股(08066) - 历史市现率走势图
最后更新于：2026-04-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-24 | 0.39港币 | 4.75 |
| 2026-04-23 | 0.39港币 | 4.69 |
| 2026-04-22 | 0.41港币 | 5.00 |
| 2026-04-21 | 0.39港币 | 4.69 |
| 2026-04-20 | 0.45港币 | 5.42 |
| 2026-04-17 | 0.45港币 | 5.48 |
| 2026-04-16 | 0.45港币 | 5.48 |
| 2026-04-15 | 0.45港币 | 5.48 |
| 2026-04-14 | 0.44港币 | 5.36 |
| 2026-04-13 | 0.44港币 | 5.36 |
| 2026-04-10 | 0.46港币 | 5.54 |
| 2026-04-09 | 0.45港币 | 5.48 |
| 2026-04-08 | 0.49港币 | 5.91 |
| 2026-04-02 | 0.48港币 | 5.79 |
| 2026-04-01 | 0.42港币 | 5.12 |
| 2026-03-31 | 0.41港币 | 5.00 |
| 2026-03-30 | 0.40港币 | 4.87 |
| 2026-03-27 | 0.40港币 | 4.81 |
| 2026-03-26 | 0.37港币 | 4.51 |
| 2026-03-25 | 0.32港币 | 3.90 |
| 2026-03-24 | 0.32港币 | 3.90 |
| 2026-03-23 | 0.30港币 | 3.66 |
| 2026-03-20 | 0.30港币 | 3.66 |
| 2026-03-19 | 0.27港币 | 3.29 |