比优集团(08053) - 历史市现率走势图
最后更新于：2025-02-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-02-17 | 0.60港币 | 4.53 |
| 2025-02-14 | 0.61港币 | 4.60 |
| 2025-02-13 | 0.64港币 | 4.83 |
| 2025-02-12 | 0.50港币 | 3.77 |
| 2025-02-11 | 0.49港币 | 3.66 |
| 2025-02-10 | 0.38港币 | 2.83 |
| 2025-02-07 | 0.37港币 | 2.75 |
| 2025-02-06 | 0.37港币 | 2.75 |
| 2025-02-05 | 0.37港币 | 2.75 |
| 2025-02-04 | 0.37港币 | 2.75 |
| 2025-02-03 | 0.37港币 | 2.75 |
| 2025-01-28 | 0.36港币 | 2.72 |
| 2025-01-27 | 0.36港币 | 2.72 |
| 2025-01-24 | 0.37港币 | 2.75 |
| 2025-01-23 | 0.36港币 | 2.72 |
| 2025-01-22 | 0.37港币 | 2.75 |
| 2025-01-21 | 0.37港币 | 2.75 |
| 2025-01-20 | 0.37港币 | 2.75 |
| 2025-01-17 | 0.37港币 | 2.75 |
| 2025-01-16 | 0.37港币 | 2.75 |
| 2025-01-15 | 0.37港币 | 2.75 |
| 2025-01-14 | 0.36港币 | 2.72 |
| 2025-01-13 | 0.37港币 | 2.75 |
| 2025-01-10 | 0.37港币 | 2.75 |