中国生物科技服务(08037) - 历史市现率走势图
最后更新于：2026-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-17 | 0.65港币 | -13.79 |
| 2026-07-16 | 0.71港币 | -15.07 |
| 2026-07-15 | 0.68港币 | -14.43 |
| 2026-07-14 | 0.67港币 | -14.22 |
| 2026-07-13 | 0.68港币 | -14.43 |
| 2026-07-10 | 0.61港币 | -12.94 |
| 2026-07-09 | 0.64港币 | -13.58 |
| 2026-07-08 | 0.68港币 | -14.43 |
| 2026-07-07 | 0.59港币 | -12.52 |
| 2026-07-06 | 0.44港币 | -9.34 |
| 2026-07-03 | 0.43港币 | -9.02 |
| 2026-07-02 | 0.43港币 | -9.12 |
| 2026-06-30 | 0.44港币 | -9.23 |
| 2026-06-29 | 0.44港币 | -9.23 |
| 2026-06-26 | 0.45港币 | -9.55 |
| 2026-06-25 | 0.45港币 | -9.55 |
| 2026-06-24 | 0.53港币 | -11.25 |
| 2026-06-23 | 0.54港币 | -11.46 |
| 2026-06-22 | 0.54港币 | -11.46 |
| 2026-06-18 | 0.60港币 | -12.73 |
| 2026-06-17 | 0.51港币 | -10.82 |
| 2026-06-16 | 0.51港币 | -10.82 |
| 2026-06-15 | 0.50港币 | -10.61 |
| 2026-06-12 | 0.47港币 | -9.97 |