中国生物科技服务(08037) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 0.59港币 | -12.52 |
| 2026-05-13 | 0.63港币 | -13.37 |
| 2026-05-12 | 0.62港币 | -13.16 |
| 2026-05-11 | 0.63港币 | -13.37 |
| 2026-05-08 | 0.63港币 | -13.37 |
| 2026-05-07 | 0.64港币 | -13.58 |
| 2026-05-06 | 0.64港币 | -13.58 |
| 2026-05-05 | 0.68港币 | -14.43 |
| 2026-05-04 | 0.72港币 | -15.28 |
| 2026-04-30 | 0.67港币 | -14.22 |
| 2026-04-29 | 0.67港币 | -14.22 |
| 2026-04-28 | 0.66港币 | -14.01 |
| 2026-04-27 | 0.68港币 | -14.43 |
| 2026-04-24 | 0.67港币 | -14.22 |
| 2026-04-23 | 0.69港币 | -14.64 |
| 2026-04-22 | 0.70港币 | -14.85 |
| 2026-04-21 | 0.68港币 | -14.43 |
| 2026-04-20 | 0.69港币 | -14.64 |
| 2026-04-17 | 0.69港币 | -14.64 |
| 2026-04-16 | 0.68港币 | -14.43 |
| 2026-04-15 | 0.69港币 | -10.98 |
| 2026-04-14 | 0.69港币 | -10.98 |
| 2026-04-13 | 0.68港币 | -10.83 |
| 2026-04-10 | 0.73港币 | -11.62 |